CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:05:58 | 220 | 43,555 |
| 09.05.25 15:58:14 | 12 | 43,330 |
| 09.05.25 15:50:32 | 114 | 43,645 |
| 09.05.25 15:44:49 | 225 | 43,490 |
| 09.05.25 15:43:37 | 0 | 43,500 |
| 09.05.25 15:37:27 | 25 | 43,500 |
| 09.05.25 15:36:31 | 27 | 43,390 |
| 09.05.25 15:35:38 | 3 | 43,655 |
| 09.05.25 15:31:14 | 20 | 44,070 |
| 09.05.25 15:13:19 | 0 | 44,200 |
| 09.05.25 15:05:14 | 11 | 44,235 |
| 09.05.25 15:05:08 | 30 | 44,230 |
| 09.05.25 15:01:01 | 1 | 43,820 |
| 09.05.25 14:55:49 | 26 | 44,245 |
| 09.05.25 14:47:22 | 60 | 43,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:17 | 0 | 44,000 |
| 09.05.25 14:13:20 | 8 | 43,820 |
| 09.05.25 14:13:16 | 0 | 44,500 |
| 09.05.25 14:07:33 | 24 | 44,650 |
| 09.05.25 13:43:39 | 0 | 44,205 |
| 09.05.25 13:40:24 | 55 | 44,205 |
| 09.05.25 13:30:26 | 34 | 44,285 |
| 09.05.25 13:20:31 | 15 | 43,795 |
| 09.05.25 13:13:25 | 0 | 44,385 |
| 09.05.25 12:54:19 | 6 | 44,475 |
| 09.05.25 12:43:18 | 0 | 43,835 |
| 09.05.25 12:35:25 | 50 | 43,835 |
| 09.05.25 12:24:25 | 20 | 43,815 |
| 09.05.25 12:13:11 | 0 | 44,090 |
| 09.05.25 11:43:14 | 0 | 44,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:22:29 | 100 | 44,090 |
| 09.05.25 11:13:03 | 0 | 44,090 |
| 09.05.25 11:09:34 | 10 | 44,460 |
| 09.05.25 11:07:44 | 2 | 44,450 |
| 09.05.25 10:47:05 | 20 | 43,795 |
| 09.05.25 10:43:48 | 0 | 44,090 |
| 09.05.25 10:41:50 | 12 | 44,460 |
| 09.05.25 10:32:38 | 8 | 43,300 |
| 09.05.25 10:28:32 | 25 | 43,310 |
| 09.05.25 10:13:35 | 0 | 43,500 |
| 09.05.25 10:01:44 | 50 | 43,410 |
| 09.05.25 10:01:44 | 13 | 43,410 |
| 09.05.25 09:53:40 | 45 | 43,245 |
| 09.05.25 09:43:40 | 0 | 43,000 |
| 09.05.25 09:37:54 | 95 | 42,785 |