CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:42:18 | 10 | 44,575 |
| 08.05.25 07:32:01 | 12 | 44,200 |
| 08.05.25 07:30:05 | 30 | 44,110 |
| 07.05.25 22:46:18 | 12 | 44,030 |
| 07.05.25 22:43:15 | 0 | 44,200 |
| 07.05.25 22:37:04 | 12 | 44,235 |
| 07.05.25 22:13:57 | 0 | 44,200 |
| 07.05.25 22:10:10 | 19 | 43,800 |
| 07.05.25 21:57:24 | 6 | 44,030 |
| 07.05.25 21:57:21 | 20 | 44,025 |
| 07.05.25 21:57:18 | 12 | 44,020 |
| 07.05.25 21:49:02 | 10 | 43,815 |
| 07.05.25 21:43:27 | 0 | 43,815 |
| 07.05.25 21:43:19 | 3 | 43,940 |
| 07.05.25 21:13:04 | 0 | 43,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:47:51 | 10 | 43,460 |
| 07.05.25 20:45:15 | 3 | 43,725 |
| 07.05.25 20:43:15 | 0 | 43,555 |
| 07.05.25 20:41:12 | 2 | 43,550 |
| 07.05.25 20:29:43 | 1 | 43,355 |
| 07.05.25 20:27:38 | 1 | 43,545 |
| 07.05.25 20:25:28 | 11 | 43,545 |
| 07.05.25 20:19:53 | 7 | 43,460 |
| 07.05.25 20:13:36 | 0 | 43,490 |
| 07.05.25 20:06:33 | 5 | 43,490 |
| 07.05.25 19:58:10 | 117 | 43,320 |
| 07.05.25 19:43:03 | 0 | 43,665 |
| 07.05.25 19:41:34 | 22 | 43,745 |
| 07.05.25 19:23:36 | 4 | 43,820 |
| 07.05.25 19:20:10 | 14 | 43,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:01 | 0 | 43,985 |
| 07.05.25 18:49:34 | 6 | 43,480 |
| 07.05.25 18:43:36 | 0 | 43,595 |
| 07.05.25 18:41:54 | 15 | 43,595 |
| 07.05.25 18:33:52 | 14 | 43,505 |
| 07.05.25 18:19:24 | 75 | 43,300 |
| 07.05.25 18:16:45 | 30 | 43,225 |
| 07.05.25 18:13:39 | 0 | 43,440 |
| 07.05.25 17:59:15 | 6 | 43,440 |
| 07.05.25 17:52:52 | 6 | 43,500 |
| 07.05.25 17:43:02 | 0 | 43,500 |
| 07.05.25 17:28:01 | 4 | 43,340 |
| 07.05.25 17:13:09 | 0 | 43,135 |
| 07.05.25 17:01:33 | 12 | 42,925 |
| 07.05.25 16:50:34 | 11 | 43,255 |