CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:34 | 0 | 55,710 |
| 10.06.25 21:41:55 | 0 | 55,750 |
| 10.06.25 19:43:56 | 0 | 54,900 |
| 10.06.25 19:00:55 | 30 | 55,380 |
| 10.06.25 18:43:10 | 100 | 55,830 |
| 10.06.25 17:41:18 | 0 | 55,180 |
| 10.06.25 15:35:33 | 0 | 57,420 |
| 10.06.25 15:30:56 | 100 | 57,450 |
| 10.06.25 14:50:57 | 66 | 58,720 |
| 10.06.25 12:51:43 | 50 | 58,570 |
| 10.06.25 09:59:41 | 25 | 58,460 |
| 10.06.25 08:07:48 | 0 | 58,450 |
| 09.06.25 21:46:02 | 10 | 58,820 |
| 09.06.25 21:41:42 | 0 | 58,700 |
| 09.06.25 20:20:31 | 0 | 59,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:57:23 | 50 | 58,930 |
| 09.06.25 17:52:58 | 4 | 58,960 |
| 09.06.25 17:34:28 | 8 | 59,080 |
| 09.06.25 16:25:45 | 50 | 58,230 |
| 09.06.25 14:31:18 | 900 | 56,170 |
| 09.06.25 08:05:28 | 0 | 53,310 |
| 06.06.25 15:35:21 | 0 | 52,550 |
| 06.06.25 15:18:48 | 50 | 53,140 |
| 06.06.25 14:36:47 | 68 | 52,620 |
| 06.06.25 11:37:02 | 100 | 52,400 |
| 06.06.25 08:05:48 | 0 | 52,300 |
| 05.06.25 21:32:50 | 0 | 52,190 |
| 05.06.25 12:11:03 | 60 | 52,550 |
| 05.06.25 12:08:26 | 0 | 52,550 |
| 05.06.25 09:53:46 | 150 | 52,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:42:12 | 100 | 52,390 |
| 05.06.25 08:07:20 | 0 | 52,310 |
| 04.06.25 16:08:42 | 0 | 51,730 |
| 04.06.25 09:10:56 | 0 | 52,160 |
| 04.06.25 08:03:45 | 0 | 52,410 |
| 03.06.25 16:28:52 | 50 | 52,980 |
| 03.06.25 16:05:06 | 0 | 51,950 |
| 03.06.25 15:35:15 | 0 | 52,340 |
| 03.06.25 13:16:01 | 40 | 53,020 |
| 03.06.25 11:51:05 | 10 | 51,200 |
| 03.06.25 09:59:37 | 600 | 50,460 |
| 03.06.25 08:02:11 | 0 | 50,610 |
| 02.06.25 21:36:22 | 0 | 50,850 |
| 02.06.25 18:40:08 | 2 | 51,200 |
| 02.06.25 16:14:54 | 0 | 51,160 |