CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:52 | 0 | 45,715 |
16.05.24 08:00:46 | 0 | 45,725 |
15.05.24 08:00:38 | 0 | 45,870 |
14.05.24 08:08:02 | 0 | 45,445 |
13.05.24 08:01:01 | 0 | 46,955 |
10.05.24 10:27:42 | 50 | 48,730 |
10.05.24 08:00:37 | 0 | 48,300 |
09.05.24 08:00:36 | 0 | 46,720 |
08.05.24 08:01:13 | 0 | 47,755 |
07.05.24 08:51:44 | 0 | 46,835 |
06.05.24 08:02:20 | 0 | 44,735 |
03.05.24 08:00:42 | 0 | 45,260 |
02.05.24 08:00:34 | 0 | 44,115 |
30.04.24 08:11:51 | 0 | 45,805 |
29.04.24 16:32:36 | 10 | 45,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:43 | 0 | 46,025 |
26.04.24 13:57:45 | 100 | 45,980 |
26.04.24 08:00:29 | 0 | 45,745 |
25.04.24 08:10:57 | 0 | 44,835 |
24.04.24 08:01:26 | 0 | 45,325 |
23.04.24 08:00:31 | 0 | 44,025 |
22.04.24 08:20:11 | 0 | 45,005 |
19.04.24 11:15:57 | 10 | 44,835 |
19.04.24 11:12:00 | 10 | 44,835 |
19.04.24 08:00:55 | 0 | 44,755 |
18.04.24 08:00:36 | 0 | 45,115 |
Keine Daten verfügbar