Cameco Corporation Common Stock
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 220,32 Tsd. | 114,5600 |
| 21:59:59 | 500 | 114,5600 |
| 21:59:59 | 100 | 114,5600 |
| 21:59:59 | 349 | 114,5700 |
| 21:59:59 | 100 | 114,5700 |
| 21:59:59 | 116 | 114,5900 |
| 21:59:59 | 352 | 114,5900 |
| 21:59:59 | 300 | 114,6000 |
| 21:59:59 | 600 | 114,6000 |
| 21:59:59 | 100 | 114,6100 |
| 21:59:59 | 100 | 114,6100 |
| 21:59:58 | 100 | 114,6100 |
| 21:59:58 | 100 | 114,6000 |
| 21:59:58 | 100 | 114,6000 |
| 21:59:58 | 100 | 114,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 114,6100 |
| 21:59:58 | 100 | 114,6100 |
| 21:59:58 | 100 | 114,6300 |
| 21:59:58 | 200 | 114,6300 |
| 21:59:58 | 100 | 114,6300 |
| 21:59:58 | 100 | 114,6300 |
| 21:59:58 | 129 | 114,6300 |
| 21:59:58 | 100 | 114,6300 |
| 21:59:58 | 100 | 114,6300 |
| 21:59:58 | 100 | 114,6200 |
| 21:59:57 | 100 | 114,6150 |
| 21:59:57 | 100 | 114,6000 |
| 21:59:57 | 153 | 114,6200 |
| 21:59:57 | 100 | 114,6300 |
| 21:59:57 | 100 | 114,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 114,6300 |
| 21:59:57 | 100 | 114,6300 |
| 21:59:57 | 100 | 114,6300 |
| 21:59:57 | 100 | 114,6300 |
| 21:59:57 | 100 | 114,6300 |
| 21:59:56 | 100 | 114,6200 |
| 21:59:56 | 100 | 114,6000 |
| 21:59:56 | 400 | 114,6000 |
| 21:59:56 | 239 | 114,6042 |
| 21:59:56 | 100 | 114,6100 |
| 21:59:56 | 100 | 114,6100 |
| 21:59:56 | 110 | 114,6200 |
| 21:59:56 | 100 | 114,6000 |
| 21:59:56 | 100 | 114,6100 |
| 21:59:56 | 233 | 114,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login