CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:44 | - | 91,550 |
| 21:09:43 | - | 91,550 |
| 21:09:34 | - | 91,550 |
| 21:09:32 | - | 91,550 |
| 21:09:27 | - | 91,540 |
| 21:09:25 | - | 91,540 |
| 21:09:23 | - | 91,540 |
| 21:09:21 | - | 91,540 |
| 21:09:18 | - | 91,540 |
| 21:09:18 | - | 91,530 |
| 21:09:18 | - | 91,520 |
| 21:09:12 | - | 91,500 |
| 21:09:09 | - | 91,510 |
| 21:08:44 | - | 91,500 |
| 21:08:44 | - | 91,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:41 | - | 91,470 |
| 21:08:27 | - | 91,470 |
| 21:08:26 | - | 91,470 |
| 21:08:16 | - | 91,470 |
| 21:07:57 | - | 91,470 |
| 21:07:55 | - | 91,460 |
| 21:07:53 | - | 91,470 |
| 21:07:40 | - | 91,460 |
| 21:07:37 | - | 91,450 |
| 21:07:36 | - | 91,460 |
| 21:07:35 | - | 91,470 |
| 21:07:34 | - | 91,460 |
| 21:07:33 | - | 91,470 |
| 21:07:32 | - | 91,450 |
| 21:07:32 | - | 91,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:28 | - | 91,480 |
| 21:07:16 | - | 91,480 |
| 21:07:06 | - | 91,500 |
| 21:07:05 | - | 91,500 |
| 21:07:04 | - | 91,500 |
| 21:07:02 | - | 91,500 |
| 21:07:02 | - | 91,510 |
| 21:07:01 | - | 91,530 |
| 21:06:54 | - | 91,540 |
| 21:06:51 | - | 91,550 |
| 21:06:50 | - | 91,550 |
| 21:06:49 | - | 91,550 |
| 21:06:46 | - | 91,560 |
| 21:06:46 | - | 91,560 |
| 21:06:45 | - | 91,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login