CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:41 | - | 95,460 |
| 09:03:24 | - | 95,440 |
| 08:57:34 | - | 95,440 |
| 08:52:44 | - | 95,380 |
| 08:52:19 | - | 95,550 |
| 08:50:11 | - | 95,360 |
| 08:32:43 | - | 95,330 |
| 08:32:32 | - | 95,500 |
| 08:29:53 | - | 95,190 |
| 08:23:25 | - | 95,150 |
| 08:21:57 | - | 95,210 |
| 08:19:12 | - | 95,320 |
| 08:17:04 | - | 95,340 |
| 08:16:26 | - | 95,520 |
| 08:15:38 | - | 95,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:53 | - | 95,410 |
| 08:08:18 | - | 95,310 |
| 08:01:52 | - | 95,320 |
| 08:01:52 | - | 95,210 |
| 07:54:07 | - | 95,350 |
| 07:47:20 | - | 95,370 |
| 07:47:19 | - | 95,600 |
| 07:47:15 | - | 95,290 |
| 07:47:14 | - | 95,400 |
| 07:46:58 | - | 95,310 |
| 07:46:55 | - | 95,410 |
| 07:46:43 | - | 95,300 |
| 07:46:30 | - | 95,410 |
| 07:46:23 | - | 95,300 |
| 07:46:22 | - | 95,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:21 | - | 95,300 |
| 07:46:10 | - | 95,410 |
| 07:46:03 | - | 95,310 |
| 07:46:00 | - | 95,420 |
| 07:44:32 | - | 95,310 |
| 07:44:30 | - | 95,420 |
| 07:44:14 | - | 95,310 |
| 07:44:13 | - | 95,410 |
| 07:43:32 | - | 95,310 |
| 07:43:31 | - | 95,400 |
| 07:43:29 | - | 95,310 |
| 07:43:24 | - | 95,400 |
| 07:43:06 | - | 95,310 |
| 07:43:04 | - | 95,400 |
| 07:43:01 | - | 95,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login