CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:31:02 | - | 98,210 |
| 22:27:44 | - | 98,250 |
| 22:26:25 | - | 98,300 |
| 22:25:54 | - | 98,260 |
| 22:25:13 | - | 98,300 |
| 22:23:23 | - | 98,330 |
| 22:22:28 | - | 98,280 |
| 22:20:43 | - | 98,330 |
| 22:20:11 | - | 98,290 |
| 22:19:54 | - | 98,250 |
| 22:19:12 | - | 98,290 |
| 22:18:31 | - | 98,240 |
| 22:18:00 | - | 98,190 |
| 22:17:20 | - | 98,230 |
| 22:17:01 | - | 98,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:00 | - | 98,240 |
| 22:16:51 | - | 98,200 |
| 22:16:41 | - | 98,170 |
| 22:16:21 | - | 98,210 |
| 22:15:51 | - | 98,170 |
| 22:15:41 | - | 98,130 |
| 22:15:15 | - | 98,200 |
| 22:15:01 | - | 98,300 |
| 22:08:27 | - | 98,400 |
| 22:01:35 | - | 98,400 |
| 22:01:32 | - | 98,520 |
| 22:01:13 | - | 98,610 |
| 22:01:03 | - | 98,630 |
| 22:00:51 | - | 98,610 |
| 22:00:39 | - | 98,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:29 | - | 98,590 |
| 22:00:10 | - | 98,610 |
| 22:00:03 | - | 98,650 |
| 21:59:58 | - | 98,650 |
| 21:59:56 | - | 98,630 |
| 21:59:51 | - | 98,720 |
| 21:59:49 | - | 98,720 |
| 21:59:45 | - | 98,730 |
| 21:59:45 | - | 98,750 |
| 21:59:41 | - | 98,770 |
| 21:59:36 | - | 98,800 |
| 21:59:29 | - | 98,780 |
| 21:59:28 | - | 98,770 |
| 21:59:27 | - | 98,740 |
| 21:59:25 | - | 98,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login