CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:29 | - | 95,440 |
| 09:09:26 | - | 95,440 |
| 09:09:10 | - | 95,460 |
| 09:09:05 | - | 95,440 |
| 09:08:11 | - | 95,460 |
| 09:07:44 | - | 95,440 |
| 09:07:14 | - | 95,420 |
| 09:06:47 | - | 95,400 |
| 09:06:25 | - | 95,380 |
| 09:06:16 | - | 95,360 |
| 09:05:21 | - | 95,380 |
| 09:05:11 | - | 95,400 |
| 09:05:02 | - | 95,420 |
| 09:04:00 | - | 95,400 |
| 09:03:56 | - | 95,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:24 | - | 95,400 |
| 09:02:45 | - | 95,420 |
| 09:02:28 | - | 95,400 |
| 09:01:57 | - | 95,420 |
| 09:01:39 | - | 95,400 |
| 09:01:23 | - | 95,420 |
| 09:01:20 | - | 95,440 |
| 09:01:17 | - | 95,420 |
| 09:00:34 | - | 95,460 |
| 08:57:34 | - | 95,460 |
| 08:57:20 | - | 95,400 |
| 08:54:36 | - | 95,420 |
| 08:53:05 | - | 95,440 |
| 08:51:27 | - | 95,420 |
| 08:51:07 | - | 95,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:27 | - | 95,420 |
| 08:50:09 | - | 95,400 |
| 08:50:06 | - | 95,420 |
| 08:48:59 | - | 95,400 |
| 08:48:12 | - | 95,380 |
| 08:45:11 | - | 95,380 |
| 08:45:05 | - | 95,400 |
| 08:42:04 | - | 95,400 |
| 08:39:03 | - | 95,400 |
| 08:38:03 | - | 95,420 |
| 08:35:15 | - | 95,400 |
| 08:35:07 | - | 95,380 |
| 08:34:32 | - | 95,400 |
| 08:34:29 | - | 95,380 |
| 08:34:17 | - | 95,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login