CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:34 | 23 | 67,860 |
21:17:03 | 1 | 68,090 |
21:08:21 | 10 | 67,950 |
20:43:31 | 8 | 67,530 |
19:47:47 | 1 | 67,320 |
19:39:19 | 21 | 67,320 |
19:09:00 | 2 | 67,330 |
19:06:10 | 3 | 67,600 |
19:06:09 | 5 | 67,600 |
19:04:19 | 160 | 67,330 |
18:12:33 | 7 | 67,320 |
17:53:41 | 74 | 67,220 |
17:50:01 | 15 | 66,950 |
17:49:36 | 75 | 66,950 |
17:40:20 | 5 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:23 | 24 | 66,740 |
17:26:38 | 2 | 67,040 |
17:11:29 | 20 | 66,650 |
17:05:51 | 20 | 66,600 |
16:51:15 | 90 | 66,920 |
16:30:58 | 40 | 66,840 |
16:30:19 | 10 | 66,630 |
16:19:31 | 150 | 66,550 |
15:55:21 | 50 | 67,250 |
15:54:42 | 1 | 67,250 |
15:54:08 | 2 | 66,930 |
15:44:47 | 12 | 67,420 |
15:39:46 | 80 | 67,500 |
15:39:46 | 300 | 67,700 |
15:36:16 | 65 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | 135 | 67,700 |
15:30:04 | 1 | 68,100 |
14:47:07 | 19 | 67,950 |
13:59:40 | 100 | 67,910 |
12:47:33 | 26 | 67,710 |
12:18:25 | 100 | 68,090 |
11:57:03 | 50 | 68,090 |
11:56:39 | 20 | 67,710 |
11:31:03 | 101 | 68,150 |
11:25:46 | 14 | 68,150 |
11:15:37 | 150 | 68,000 |
11:15:33 | 125 | 67,800 |
11:03:26 | 18 | 68,130 |
10:41:20 | 2 | 68,100 |
10:28:39 | 1 | 67,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login