CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:52 | 0 | 45,260 |
09:41:59 | 49 | 45,250 |
09:14:20 | 0 | 45,270 |
09:05:23 | 4 | 45,270 |
09:02:23 | 1 | 45,275 |
08:16:36 | 2 | 45,755 |
08:00:43 | 0 | 45,260 |
02.05.24 21:43:41 | 0 | 45,055 |
02.05.24 21:17:03 | 4 | 45,020 |
02.05.24 21:13:56 | 0 | 45,090 |
02.05.24 20:43:26 | 0 | 45,095 |
02.05.24 20:19:41 | 12 | 45,095 |
02.05.24 20:13:46 | 0 | 45,095 |
02.05.24 19:44:51 | 40 | 44,955 |
02.05.24 19:43:57 | 0 | 45,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:38:02 | 35 | 45,185 |
02.05.24 19:33:43 | 18 | 45,075 |
02.05.24 19:28:37 | 12 | 45,005 |
02.05.24 19:13:54 | 0 | 45,070 |
02.05.24 18:46:51 | 30 | 45,070 |
02.05.24 18:43:25 | 0 | 44,955 |
02.05.24 18:24:21 | 7 | 44,900 |
02.05.24 18:13:32 | 0 | 45,120 |
02.05.24 17:56:34 | 3 | 45,395 |
02.05.24 17:43:26 | 0 | 45,415 |
02.05.24 17:36:29 | 90 | 45,315 |
02.05.24 17:36:28 | 100 | 45,310 |
02.05.24 17:16:13 | 4 | 45,650 |
02.05.24 17:13:37 | 8 | 45,550 |
02.05.24 17:13:25 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:59:47 | 10 | 45,730 |
02.05.24 16:43:39 | 0 | 45,295 |
02.05.24 16:34:32 | 6 | 45,115 |
02.05.24 16:27:09 | 4 | 45,335 |
02.05.24 16:19:30 | 60 | 45,110 |
02.05.24 16:19:14 | 70 | 45,005 |
02.05.24 16:14:03 | 0 | 44,745 |
02.05.24 16:13:43 | 40 | 44,715 |
02.05.24 16:11:43 | 60 | 44,555 |
02.05.24 16:06:04 | 28 | 44,655 |
02.05.24 15:55:28 | 10 | 44,915 |
02.05.24 15:55:24 | 10 | 44,920 |
02.05.24 15:55:21 | 10 | 44,910 |
02.05.24 15:55:18 | 10 | 44,905 |
02.05.24 15:55:16 | 10 | 44,910 |