CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:52 | 0 | 68,000 |
25.07.25 22:13:49 | 0 | 68,000 |
25.07.25 22:02:06 | 8 | 68,000 |
25.07.25 21:44:14 | 0 | 67,970 |
25.07.25 21:17:52 | 6 | 68,010 |
25.07.25 21:14:18 | 0 | 67,930 |
25.07.25 21:06:37 | 2 | 67,760 |
25.07.25 20:43:06 | 0 | 67,770 |
25.07.25 20:21:33 | 8 | 67,910 |
25.07.25 20:13:00 | 0 | 67,690 |
25.07.25 19:43:31 | 0 | 67,380 |
25.07.25 19:13:05 | 0 | 67,320 |
25.07.25 18:43:18 | 0 | 67,320 |
25.07.25 18:42:32 | 3 | 67,320 |
25.07.25 18:14:26 | 8 | 67,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:13:02 | 0 | 67,070 |
25.07.25 17:53:07 | 2 | 66,990 |
25.07.25 17:43:10 | 0 | 67,090 |
25.07.25 17:41:06 | 7 | 67,320 |
25.07.25 17:35:17 | 16 | 67,240 |
25.07.25 17:13:03 | 0 | 66,860 |
25.07.25 16:51:56 | 4 | 67,140 |
25.07.25 16:46:30 | 3 | 66,990 |
25.07.25 16:44:20 | 0 | 66,950 |
25.07.25 16:37:17 | 10 | 66,980 |
25.07.25 16:26:27 | 8 | 66,820 |
25.07.25 16:25:43 | 8 | 66,620 |
25.07.25 16:24:07 | 5 | 66,420 |
25.07.25 16:16:11 | 40 | 66,290 |
25.07.25 16:14:00 | 0 | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:00 | 4 | 66,660 |
25.07.25 16:13:29 | 76 | 66,450 |
25.07.25 16:13:14 | 17 | 66,450 |
25.07.25 16:11:39 | 20 | 66,560 |
25.07.25 16:09:11 | 222 | 66,640 |
25.07.25 16:01:22 | 8 | 67,130 |
25.07.25 16:00:10 | 200 | 66,870 |
25.07.25 15:59:18 | 12 | 67,010 |
25.07.25 15:51:37 | 2 | 66,860 |
25.07.25 15:44:15 | 0 | 67,510 |
25.07.25 15:42:15 | 20 | 67,290 |
25.07.25 15:41:06 | 19 | 67,190 |
25.07.25 15:33:37 | 8 | 67,740 |
25.07.25 15:26:11 | 3 | 68,310 |
25.07.25 15:23:51 | 8 | 68,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login