Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 53,05 |
22:00:02 | 161,67 Tsd. | 53,05 |
22:00:00 | 100 | 53,05 |
22:00:00 | 100 | 53,05 |
22:00:00 | 100 | 53,05 |
21:59:59 | 310 | 53,05 |
21:59:59 | 190 | 53,05 |
21:59:59 | 181 | 53,05 |
21:59:59 | 100 | 53,05 |
21:59:59 | 200 | 53,05 |
21:59:59 | 200 | 53,05 |
21:59:59 | 200 | 53,05 |
21:59:59 | 100 | 53,05 |
21:59:58 | 100 | 53,05 |
21:59:58 | 100 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 53,05 |
21:59:58 | 100 | 53,05 |
21:59:58 | 100 | 53,05 |
21:59:58 | 100 | 53,05 |
21:59:58 | 100 | 53,05 |
21:59:58 | 118 | 53,05 |
21:59:57 | 100 | 53,05 |
21:59:57 | 100 | 53,05 |
21:59:57 | 100 | 53,05 |
21:59:57 | 1,06 Tsd. | 53,05 |
21:59:57 | 100 | 53,05 |
21:59:57 | 100 | 53,05 |
21:59:57 | 169 | 53,05 |
21:59:57 | 100 | 53,06 |
21:59:56 | 100 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 53,05 |
21:59:55 | 100 | 53,06 |
21:59:55 | 256 | 53,05 |
21:59:55 | 100 | 53,05 |
21:59:55 | 100 | 53,05 |
21:59:55 | 103 | 53,04 |
21:59:55 | 100 | 53,04 |
21:59:55 | 304 | 53,05 |
21:59:55 | 100 | 53,05 |
21:59:55 | 400 | 53,05 |
21:59:55 | 100 | 53,05 |
21:59:55 | 100 | 53,05 |
21:59:54 | 112 | 53,04 |
21:59:54 | 500 | 53,05 |
21:59:53 | 100 | 53,05 |