Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 79,6000 |
25.07.25 22:00:02 | 131,49 Tsd. | 79,6000 |
25.07.25 21:59:59 | 118 | 79,5900 |
25.07.25 21:59:59 | 500 | 79,5900 |
25.07.25 21:59:59 | 1,84 Tsd. | 79,5900 |
25.07.25 21:59:59 | 200 | 79,5800 |
25.07.25 21:59:58 | 100 | 79,6100 |
25.07.25 21:59:57 | 100 | 79,6100 |
25.07.25 21:59:57 | 100 | 79,6000 |
25.07.25 21:59:57 | 124 | 79,6000 |
25.07.25 21:59:55 | 100 | 79,5950 |
25.07.25 21:59:55 | 123 | 79,6000 |
25.07.25 21:59:55 | 100 | 79,6100 |
25.07.25 21:59:54 | 200 | 79,6100 |
25.07.25 21:59:54 | 216 | 79,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:54 | 100 | 79,6100 |
25.07.25 21:59:54 | 183 | 79,6150 |
25.07.25 21:59:54 | 100 | 79,6100 |
25.07.25 21:59:54 | 100 | 79,6100 |
25.07.25 21:59:54 | 100 | 79,6100 |
25.07.25 21:59:51 | 100 | 79,6100 |
25.07.25 21:59:50 | 100 | 79,6000 |
25.07.25 21:59:50 | 100 | 79,6000 |
25.07.25 21:59:50 | 100 | 79,6000 |
25.07.25 21:59:50 | 100 | 79,6000 |
25.07.25 21:59:50 | 100 | 79,6000 |
25.07.25 21:59:49 | 124 | 79,5901 |
25.07.25 21:59:48 | 100 | 79,5900 |
25.07.25 21:59:48 | 100 | 79,5950 |
25.07.25 21:59:48 | 100 | 79,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:48 | 100 | 79,5950 |
25.07.25 21:59:48 | 100 | 79,5900 |
25.07.25 21:59:48 | 100 | 79,5900 |
25.07.25 21:59:48 | 392 | 79,5900 |
25.07.25 21:59:48 | 100 | 79,5950 |
25.07.25 21:59:48 | 100 | 79,5900 |
25.07.25 21:59:48 | 100 | 79,5950 |
25.07.25 21:59:47 | 100 | 79,5950 |
25.07.25 21:59:47 | 100 | 79,5950 |
25.07.25 21:59:47 | 100 | 79,5950 |
25.07.25 21:59:47 | 100 | 79,5900 |
25.07.25 21:59:47 | 100 | 79,5900 |
25.07.25 21:59:47 | 100 | 79,5900 |
25.07.25 21:59:47 | 100 | 79,5900 |
25.07.25 21:59:47 | 100 | 79,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login