CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:43:51 | 0 | 40,830 |
| 06.05.25 12:42:58 | 2 | 40,855 |
| 06.05.25 12:25:24 | 80 | 40,310 |
| 06.05.25 12:13:08 | 0 | 40,375 |
| 06.05.25 11:43:11 | 0 | 40,375 |
| 06.05.25 11:30:30 | 14 | 40,375 |
| 06.05.25 11:13:58 | 17 | 40,555 |
| 06.05.25 11:13:19 | 0 | 40,515 |
| 06.05.25 11:06:38 | 17 | 40,515 |
| 06.05.25 10:43:50 | 0 | 40,365 |
| 06.05.25 10:25:26 | 126 | 40,180 |
| 06.05.25 10:23:17 | 111 | 40,275 |
| 06.05.25 10:18:10 | 25 | 40,865 |
| 06.05.25 10:13:03 | 0 | 40,390 |
| 06.05.25 10:02:40 | 3 | 40,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:51:16 | 16 | 40,970 |
| 06.05.25 09:43:14 | 0 | 40,965 |
| 06.05.25 09:29:58 | 10 | 41,000 |
| 06.05.25 09:13:10 | 3 | 40,515 |
| 06.05.25 09:13:07 | 0 | 41,000 |
| 06.05.25 08:43:04 | 0 | 41,000 |
| 06.05.25 08:40:24 | 3 | 40,540 |
| 06.05.25 08:07:02 | 50 | 41,105 |
| 06.05.25 07:30:08 | 0 | 41,000 |
| 05.05.25 22:43:23 | 0 | 41,000 |
| 05.05.25 22:40:08 | 3 | 41,165 |
| 05.05.25 22:20:19 | 1 | 41,165 |
| 05.05.25 22:18:28 | 1 | 41,160 |
| 05.05.25 22:13:00 | 0 | 41,000 |
| 05.05.25 21:54:11 | 13 | 41,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:43:22 | 0 | 41,175 |
| 05.05.25 21:41:37 | 50 | 41,175 |
| 05.05.25 21:26:20 | 13 | 41,120 |
| 05.05.25 21:24:58 | 10 | 41,275 |
| 05.05.25 21:13:31 | 0 | 41,250 |
| 05.05.25 20:43:20 | 0 | 41,250 |
| 05.05.25 20:41:57 | 7 | 41,250 |
| 05.05.25 20:37:29 | 7 | 41,245 |
| 05.05.25 20:24:03 | 7 | 41,375 |
| 05.05.25 20:13:36 | 0 | 41,345 |
| 05.05.25 19:59:58 | 2 | 41,345 |
| 05.05.25 19:54:48 | 4 | 41,330 |
| 05.05.25 19:43:45 | 0 | 41,250 |
| 05.05.25 19:40:28 | 7 | 41,250 |
| 05.05.25 19:13:17 | 0 | 41,255 |