CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:22:51 | 80 | 47,055 |
12.05.25 12:18:32 | 62 | 47,065 |
12.05.25 12:13:52 | 0 | 47,015 |
12.05.25 12:03:22 | 5 | 46,980 |
12.05.25 12:02:10 | 11 | 47,000 |
12.05.25 12:02:10 | 6 | 47,000 |
12.05.25 12:02:10 | 100 | 47,000 |
12.05.25 12:02:09 | 100 | 47,000 |
12.05.25 12:02:02 | 16 | 46,985 |
12.05.25 11:57:59 | 7 | 47,395 |
12.05.25 11:56:37 | 113 | 46,965 |
12.05.25 11:54:19 | 11 | 46,960 |
12.05.25 11:46:44 | 29 | 46,915 |
12.05.25 11:44:10 | 0 | 46,960 |
12.05.25 11:41:00 | 30 | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:40:24 | 14 | 46,870 |
12.05.25 11:39:01 | 75 | 46,860 |
12.05.25 11:38:27 | 14 | 46,850 |
12.05.25 11:35:34 | 3 | 46,860 |
12.05.25 11:16:31 | 22 | 47,045 |
12.05.25 11:15:48 | 11 | 46,860 |
12.05.25 11:14:03 | 0 | 46,850 |
12.05.25 11:08:10 | 15 | 47,025 |
12.05.25 10:51:20 | 3 | 46,555 |
12.05.25 10:47:05 | 50 | 46,275 |
12.05.25 10:46:29 | 463 | 46,295 |
12.05.25 10:44:18 | 0 | 46,245 |
12.05.25 10:40:14 | 91 | 46,225 |
12.05.25 10:27:13 | 5 | 46,310 |
12.05.25 10:25:32 | 10 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:14:27 | 10 | 46,415 |
12.05.25 10:13:27 | 0 | 46,355 |
12.05.25 10:09:40 | 6 | 46,355 |
12.05.25 10:02:41 | 10 | 46,265 |
12.05.25 09:49:30 | 6 | 46,735 |
12.05.25 09:49:11 | 11 | 47,210 |
12.05.25 09:43:30 | 0 | 46,850 |
12.05.25 09:37:57 | 60 | 46,730 |
12.05.25 09:37:33 | 3 | 46,725 |
12.05.25 09:34:59 | 89 | 46,705 |
12.05.25 09:32:09 | 2 | 47,260 |
12.05.25 09:29:58 | 57 | 46,800 |
12.05.25 09:29:27 | 11 | 47,195 |
12.05.25 09:29:19 | 7 | 47,220 |
12.05.25 09:25:40 | 8 | 46,740 |