CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:14 | 0 | 61,300 |
22:05:46 | 4 | 61,290 |
21:43:53 | 0 | 61,280 |
21:13:17 | 0 | 61,350 |
20:53:28 | 10 | 61,380 |
20:43:43 | 0 | 61,280 |
20:35:16 | 60 | 61,220 |
20:33:48 | 1 | 61,450 |
20:13:19 | 0 | 61,540 |
19:43:35 | 0 | 61,640 |
19:13:07 | 0 | 61,680 |
18:53:26 | 62 | 61,940 |
18:43:07 | 0 | 61,700 |
18:16:12 | 4 | 61,390 |
18:14:20 | 0 | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:18 | 30 | 61,650 |
18:04:57 | 9 | 61,350 |
17:46:22 | 10 | 61,620 |
17:46:03 | 9 | 61,340 |
17:44:22 | 0 | 61,410 |
17:33:22 | 500 | 61,410 |
17:13:54 | 0 | 61,180 |
17:09:56 | 3 | 61,180 |
17:04:17 | 80 | 61,350 |
16:43:13 | 0 | 61,020 |
16:27:39 | 10 | 60,780 |
16:13:11 | 0 | 60,980 |
15:57:05 | 50 | 61,230 |
15:54:23 | 3 | 60,930 |
15:43:12 | 0 | 60,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:13 | 5 | 60,700 |
15:30:36 | 184 | 61,320 |
15:23:12 | 1 | 61,020 |
15:13:24 | 0 | 61,160 |
15:03:31 | 500 | 61,160 |
15:01:07 | 1 | 61,160 |
14:43:45 | 0 | 61,490 |
14:13:53 | 0 | 61,490 |
13:44:03 | 0 | 61,490 |
13:14:30 | 0 | 61,490 |
12:43:21 | 0 | 61,490 |
12:21:18 | 20 | 61,490 |
12:14:33 | 0 | 61,490 |
11:55:26 | 5 | 61,500 |
11:52:16 | 250 | 61,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login