CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 19 | 61,640 |
07:30:07 | 58 | 61,050 |
08.07.25 22:43:44 | 0 | 61,460 |
08.07.25 22:13:49 | 0 | 61,470 |
08.07.25 21:50:33 | 18 | 61,510 |
08.07.25 21:43:39 | 0 | 61,500 |
08.07.25 21:43:18 | 3 | 61,500 |
08.07.25 21:34:23 | 6 | 61,420 |
08.07.25 21:14:20 | 0 | 61,720 |
08.07.25 20:50:31 | 6 | 61,840 |
08.07.25 20:45:53 | 7 | 61,940 |
08.07.25 20:43:44 | 0 | 61,920 |
08.07.25 20:28:32 | 13 | 61,720 |
08.07.25 20:13:54 | 0 | 61,910 |
08.07.25 20:13:43 | 25 | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:11:42 | 10 | 61,920 |
08.07.25 20:04:58 | 8 | 61,610 |
08.07.25 19:47:49 | 5 | 61,740 |
08.07.25 19:43:46 | 0 | 61,610 |
08.07.25 19:40:07 | 286 | 61,600 |
08.07.25 19:37:21 | 2 | 61,600 |
08.07.25 19:28:57 | 3 | 61,490 |
08.07.25 19:18:52 | 5 | 61,340 |
08.07.25 19:14:36 | 30 | 61,550 |
08.07.25 19:13:46 | 0 | 61,660 |
08.07.25 19:07:24 | 16 | 61,720 |
08.07.25 19:06:23 | 19 | 61,760 |
08.07.25 18:53:12 | 40 | 61,250 |
08.07.25 18:52:50 | 30 | 61,250 |
08.07.25 18:52:24 | 10 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 18:51:57 | 9 | 61,020 |
08.07.25 18:49:29 | 28 | 60,970 |
08.07.25 18:44:14 | 0 | 61,000 |
08.07.25 18:42:06 | 5 | 61,090 |
08.07.25 18:41:44 | 5 | 61,150 |
08.07.25 18:40:59 | 18 | 60,970 |
08.07.25 18:28:01 | 5 | 60,830 |
08.07.25 18:13:49 | 0 | 60,240 |
08.07.25 18:12:35 | 2 | 60,240 |
08.07.25 18:11:15 | 8 | 60,280 |
08.07.25 18:09:55 | 10 | 60,210 |
08.07.25 17:53:55 | 8 | 60,950 |
08.07.25 17:48:26 | 1 | 60,750 |
08.07.25 17:44:11 | 0 | 60,580 |
08.07.25 17:44:03 | 5 | 60,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login