CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:48:38 | 30 | 46,170 |
| 12.05.25 07:39:24 | 10 | 46,140 |
| 12.05.25 07:30:02 | 76 | 45,745 |
| 09.05.25 22:43:10 | 0 | 45,200 |
| 09.05.25 22:13:11 | 0 | 45,200 |
| 09.05.25 21:58:20 | 48 | 45,170 |
| 09.05.25 21:43:18 | 0 | 44,955 |
| 09.05.25 21:13:33 | 0 | 44,955 |
| 09.05.25 21:10:07 | 6 | 45,000 |
| 09.05.25 21:10:07 | 1 | 45,000 |
| 09.05.25 21:10:07 | 16 | 45,000 |
| 09.05.25 21:10:06 | 58 | 45,000 |
| 09.05.25 21:08:25 | 65 | 44,695 |
| 09.05.25 21:07:12 | 100 | 44,900 |
| 09.05.25 21:07:10 | 7 | 44,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:43:31 | 0 | 44,610 |
| 09.05.25 20:36:09 | 3 | 44,545 |
| 09.05.25 20:28:39 | 36 | 44,475 |
| 09.05.25 20:25:55 | 36 | 44,440 |
| 09.05.25 20:13:21 | 0 | 44,450 |
| 09.05.25 19:43:46 | 0 | 44,405 |
| 09.05.25 19:42:35 | 8 | 44,395 |
| 09.05.25 19:25:57 | 12 | 44,400 |
| 09.05.25 19:19:44 | 40 | 44,520 |
| 09.05.25 19:13:00 | 0 | 44,400 |
| 09.05.25 19:05:16 | 23 | 44,490 |
| 09.05.25 18:43:40 | 0 | 44,500 |
| 09.05.25 18:33:42 | 3 | 44,280 |
| 09.05.25 18:17:00 | 12 | 44,260 |
| 09.05.25 18:16:23 | 45 | 44,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:51 | 0 | 44,450 |
| 09.05.25 18:02:19 | 50 | 44,475 |
| 09.05.25 17:43:49 | 0 | 44,325 |
| 09.05.25 17:43:06 | 26 | 44,310 |
| 09.05.25 17:35:49 | 30 | 44,335 |
| 09.05.25 17:31:23 | 50 | 44,315 |
| 09.05.25 17:31:22 | 100 | 44,135 |
| 09.05.25 17:13:37 | 0 | 44,260 |
| 09.05.25 17:07:02 | 150 | 44,300 |
| 09.05.25 16:51:24 | 50 | 44,200 |
| 09.05.25 16:43:39 | 0 | 43,780 |
| 09.05.25 16:42:24 | 150 | 43,680 |
| 09.05.25 16:39:43 | 15 | 43,580 |
| 09.05.25 16:27:25 | 12 | 43,500 |
| 09.05.25 16:13:34 | 0 | 43,555 |