KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:22:05 | 12 | 22,940 |
| 09.06.25 16:15:46 | 13 | 23,000 |
| 09.06.25 16:14:07 | 0 | 23,000 |
| 09.06.25 16:02:04 | 12 | 23,040 |
| 09.06.25 15:43:34 | 0 | 22,960 |
| 09.06.25 15:39:21 | 40 | 22,980 |
| 09.06.25 15:30:16 | 11 | 22,920 |
| 09.06.25 15:18:25 | 30 | 22,900 |
| 09.06.25 15:13:41 | 0 | 22,880 |
| 09.06.25 15:01:06 | 1 | 22,860 |
| 09.06.25 14:44:13 | 0 | 22,880 |
| 09.06.25 14:13:28 | 0 | 22,880 |
| 09.06.25 13:57:31 | 26 | 22,900 |
| 09.06.25 13:52:44 | 3 | 22,900 |
| 09.06.25 13:43:27 | 0 | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:16:43 | 300 | 22,800 |
| 09.06.25 13:13:11 | 0 | 22,760 |
| 09.06.25 13:02:16 | 40 | 22,840 |
| 09.06.25 12:57:32 | 129 | 22,740 |
| 09.06.25 12:50:01 | 15 | 22,780 |
| 09.06.25 12:45:01 | 10 | 22,800 |
| 09.06.25 12:43:04 | 0 | 22,800 |
| 09.06.25 12:30:14 | 10 | 22,760 |
| 09.06.25 12:14:19 | 0 | 22,760 |
| 09.06.25 12:00:36 | 200 | 22,760 |
| 09.06.25 11:57:12 | 11 | 22,740 |
| 09.06.25 11:56:43 | 153 | 22,700 |
| 09.06.25 11:44:21 | 12 | 22,640 |
| 09.06.25 11:43:15 | 0 | 22,640 |
| 09.06.25 11:41:52 | 228 | 22,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:35:12 | 12 | 22,720 |
| 09.06.25 11:13:32 | 0 | 22,740 |
| 09.06.25 11:07:42 | 300 | 22,760 |
| 09.06.25 11:05:52 | 219 | 22,780 |
| 09.06.25 10:43:14 | 0 | 22,760 |
| 09.06.25 10:37:08 | 100 | 22,740 |
| 09.06.25 10:25:18 | 100 | 22,760 |
| 09.06.25 10:16:37 | 40 | 22,740 |
| 09.06.25 10:13:23 | 0 | 22,720 |
| 09.06.25 09:58:10 | 328 | 22,700 |
| 09.06.25 09:54:27 | 14 | 22,740 |
| 09.06.25 09:48:07 | 14 | 22,760 |
| 09.06.25 09:44:13 | 0 | 22,740 |
| 09.06.25 09:39:46 | 300 | 22,700 |
| 09.06.25 09:37:08 | 12 | 22,700 |