KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:43:03 | 0 | 7,280 |
| 14.05.25 15:13:47 | 0 | 7,280 |
| 14.05.25 14:43:45 | 0 | 7,280 |
| 14.05.25 14:14:11 | 0 | 7,280 |
| 14.05.25 13:44:21 | 0 | 7,280 |
| 14.05.25 13:13:37 | 0 | 7,280 |
| 14.05.25 12:43:02 | 0 | 7,280 |
| 14.05.25 12:13:25 | 0 | 7,280 |
| 14.05.25 11:43:44 | 0 | 7,280 |
| 14.05.25 11:14:23 | 0 | 7,280 |
| 14.05.25 10:43:16 | 0 | 7,280 |
| 14.05.25 10:13:20 | 0 | 7,280 |
| 14.05.25 09:43:52 | 0 | 7,280 |
| 14.05.25 09:13:24 | 0 | 7,280 |
| 14.05.25 08:44:12 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:30:10 | 0 | 7,260 |
| 13.05.25 22:43:48 | 0 | 7,280 |
| 13.05.25 22:14:29 | 0 | 7,280 |
| 13.05.25 21:43:58 | 0 | 7,280 |
| 13.05.25 21:13:24 | 0 | 7,280 |
| 13.05.25 20:43:23 | 0 | 7,280 |
| 13.05.25 20:13:48 | 0 | 7,280 |
| 13.05.25 19:43:55 | 0 | 7,280 |
| 13.05.25 19:14:22 | 0 | 7,280 |
| 13.05.25 18:44:04 | 0 | 7,280 |
| 13.05.25 18:14:22 | 0 | 7,280 |
| 13.05.25 17:44:22 | 0 | 7,280 |
| 13.05.25 17:13:48 | 0 | 7,280 |
| 13.05.25 16:44:11 | 0 | 7,280 |
| 13.05.25 16:39:37 | 195 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:14:24 | 0 | 7,400 |
| 13.05.25 15:44:30 | 0 | 7,400 |
| 13.05.25 15:14:11 | 0 | 7,420 |
| 13.05.25 14:44:26 | 0 | 7,420 |
| 13.05.25 14:14:29 | 0 | 7,440 |
| 13.05.25 13:43:47 | 0 | 7,420 |
| 13.05.25 13:14:19 | 0 | 7,420 |
| 13.05.25 12:44:24 | 0 | 7,420 |
| 13.05.25 12:13:33 | 0 | 7,440 |
| 13.05.25 11:43:54 | 0 | 7,180 |
| 13.05.25 11:13:45 | 0 | 7,180 |
| 13.05.25 10:43:00 | 0 | 7,180 |
| 13.05.25 10:13:16 | 0 | 7,180 |
| 13.05.25 09:43:10 | 0 | 7,180 |
| 13.05.25 08:43:10 | 0 | 7,180 |