KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:43:13 | 0 | 7,480 |
| 26.05.25 16:13:33 | 0 | 7,480 |
| 26.05.25 15:43:14 | 0 | 7,480 |
| 26.05.25 15:13:13 | 0 | 7,480 |
| 26.05.25 14:43:23 | 0 | 7,480 |
| 26.05.25 14:13:39 | 0 | 7,480 |
| 26.05.25 13:44:25 | 0 | 7,480 |
| 26.05.25 13:13:52 | 0 | 7,480 |
| 26.05.25 12:43:31 | 0 | 7,480 |
| 26.05.25 12:13:33 | 0 | 7,480 |
| 26.05.25 11:43:36 | 0 | 7,480 |
| 26.05.25 11:13:41 | 0 | 7,480 |
| 26.05.25 10:44:15 | 0 | 7,480 |
| 26.05.25 10:13:39 | 0 | 7,360 |
| 26.05.25 09:44:12 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:36:24 | 55 | 7,360 |
| 26.05.25 09:13:00 | 0 | 7,600 |
| 26.05.25 08:43:19 | 0 | 7,600 |
| 26.05.25 07:30:32 | 0 | 7,600 |
| 23.05.25 22:43:02 | 0 | 7,580 |
| 23.05.25 22:13:40 | 0 | 7,580 |
| 23.05.25 21:43:03 | 0 | 7,580 |
| 23.05.25 21:13:07 | 0 | 7,580 |
| 23.05.25 20:43:38 | 0 | 7,580 |
| 23.05.25 20:13:59 | 0 | 7,480 |
| 23.05.25 19:43:57 | 0 | 7,480 |
| 23.05.25 19:13:29 | 0 | 7,480 |
| 23.05.25 18:43:52 | 0 | 7,480 |
| 23.05.25 18:13:43 | 0 | 7,480 |
| 23.05.25 17:44:07 | 0 | 7,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:13:23 | 0 | 7,480 |
| 23.05.25 16:43:37 | 0 | 7,480 |
| 23.05.25 16:13:50 | 0 | 7,500 |
| 23.05.25 15:44:19 | 0 | 7,600 |
| 23.05.25 15:13:14 | 0 | 7,600 |
| 23.05.25 14:43:00 | 0 | 7,600 |
| 23.05.25 13:43:34 | 0 | 7,600 |
| 23.05.25 13:13:56 | 0 | 7,600 |
| 23.05.25 12:43:42 | 0 | 7,600 |
| 23.05.25 12:14:23 | 0 | 7,600 |
| 23.05.25 11:44:13 | 0 | 7,600 |
| 23.05.25 11:13:40 | 0 | 7,600 |
| 23.05.25 10:43:57 | 0 | 7,600 |
| 23.05.25 10:14:09 | 0 | 7,600 |
| 23.05.25 09:44:12 | 0 | 7,600 |