KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 6,960 |
08:11:01 | 0 | 6,980 |
12.06.25 16:00:14 | 0 | 7,140 |
12.06.25 09:10:17 | 0 | 7,040 |
12.06.25 08:11:02 | 0 | 7,140 |
11.06.25 16:00:08 | 0 | 7,100 |
11.06.25 09:10:13 | 0 | 7,160 |
11.06.25 08:11:03 | 0 | 7,200 |
10.06.25 16:00:15 | 0 | 7,060 |
10.06.25 09:10:17 | 0 | 7,180 |
10.06.25 08:11:01 | 0 | 7,140 |
09.06.25 19:57:31 | 0 | 7,120 |
09.06.25 16:00:24 | 0 | 7,200 |
09.06.25 09:10:16 | 0 | 7,200 |
09.06.25 08:10:56 | 0 | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:17 | 0 | 7,200 |
06.06.25 09:10:09 | 0 | 7,180 |
06.06.25 08:10:57 | 0 | 7,360 |
05.06.25 16:00:11 | 0 | 7,240 |
05.06.25 09:10:13 | 0 | 7,260 |
05.06.25 08:10:57 | 0 | 7,300 |
04.06.25 16:00:11 | 0 | 7,280 |
04.06.25 09:10:23 | 0 | 7,260 |
04.06.25 08:11:02 | 0 | 7,380 |
03.06.25 16:00:14 | 0 | 7,300 |
03.06.25 09:10:06 | 0 | 7,200 |
03.06.25 08:11:01 | 0 | 7,240 |
02.06.25 16:00:17 | 0 | 7,400 |
02.06.25 09:10:09 | 0 | 7,340 |
02.06.25 08:10:54 | 0 | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:10 | 0 | 7,420 |
30.05.25 09:10:11 | 0 | 7,420 |
30.05.25 08:10:59 | 0 | 7,460 |
29.05.25 19:52:42 | 0 | 7,440 |
29.05.25 16:00:09 | 0 | 7,500 |
29.05.25 09:10:09 | 0 | 7,440 |
29.05.25 08:10:54 | 0 | 7,500 |
28.05.25 16:00:11 | 0 | 7,460 |
28.05.25 11:50:56 | 10 | 7,460 |
28.05.25 09:10:08 | 0 | 7,420 |
28.05.25 08:06:13 | 0 | 7,540 |
27.05.25 16:00:12 | 0 | 7,420 |
27.05.25 09:10:20 | 0 | 7,340 |
27.05.25 08:08:14 | 0 | 7,640 |
26.05.25 16:00:19 | 0 | 7,460 |