KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:13 | 0 | 7,5200 |
20.05.25 09:06:00 | 0 | 7,2400 |
20.05.25 08:05:35 | 0 | 7,2200 |
19.05.25 08:16:19 | 0 | 7,3800 |
16.05.25 17:15:38 | 0 | 7,2600 |
16.05.25 08:13:52 | 0 | 7,4200 |
15.05.25 17:15:26 | 0 | 7,2600 |
15.05.25 08:04:35 | 0 | 7,3200 |
14.05.25 08:19:36 | 0 | 7,2800 |
13.05.25 08:08:23 | 0 | 7,1600 |
12.05.25 09:23:11 | 0 | 6,9800 |
12.05.25 08:16:09 | 0 | 7,1200 |
09.05.25 17:15:34 | 0 | 7,0200 |
09.05.25 09:12:23 | 0 | 6,9000 |
09.05.25 08:08:55 | 0 | 7,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:15:24 | 0 | 6,9200 |
08.05.25 08:14:34 | 0 | 7,0800 |
07.05.25 09:19:50 | 0 | 6,6000 |
07.05.25 08:04:18 | 0 | 6,7800 |
06.05.25 08:05:39 | 0 | 6,7600 |
05.05.25 08:20:16 | 0 | 6,5000 |
02.05.25 10:23:59 | 0 | 6,4800 |
02.05.25 08:20:10 | 0 | 6,4400 |
29.04.25 09:21:36 | 0 | 6,4400 |
29.04.25 08:04:10 | 0 | 6,3200 |
28.04.25 08:08:23 | 0 | 6,7200 |
25.04.25 09:29:05 | 0 | 6,5000 |
25.04.25 08:04:50 | 0 | 6,6200 |
24.04.25 09:18:31 | 0 | 6,6000 |
24.04.25 08:02:08 | 0 | 6,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:29:35 | 0 | 6,5800 |
23.04.25 08:07:30 | 0 | 6,6800 |
22.04.25 09:34:22 | 0 | 6,4800 |
22.04.25 08:19:56 | 0 | 6,6400 |