Kapsch TrafficCom AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:35 | 50 | 6,600 |
11:02:22 | 35 | 6,500 |
10:14:40 | 779 | 6,540 |
10:14:40 | 42 | 6,560 |
10:09:40 | 300 | 6,600 |
09:38:54 | 158 | 6,560 |
09:06:39 | 165 | 6,500 |
09:04:16 | 200 | 6,500 |
30.04.25 17:35:05 | 19 | 6,500 |
30.04.25 17:14:54 | 28 | 6,460 |
30.04.25 09:36:06 | 455 | 6,500 |
29.04.25 15:49:25 | 57 | 6,480 |
29.04.25 11:50:28 | 384 | 6,580 |
29.04.25 11:50:28 | 16 | 6,560 |
29.04.25 11:38:39 | 400 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:36:22 | 400 | 6,560 |
28.04.25 15:26:21 | 300 | 6,500 |
28.04.25 15:11:29 | 100 | 6,500 |
28.04.25 13:34:19 | 1,30 Tsd. | 6,500 |
28.04.25 12:05:17 | 500 | 6,500 |
28.04.25 12:05:17 | 500 | 6,500 |
28.04.25 11:14:33 | 300 | 6,500 |
28.04.25 10:24:13 | 1,01 Tsd. | 6,500 |
28.04.25 10:24:13 | 450 | 6,520 |
28.04.25 10:11:08 | 500 | 6,560 |
28.04.25 09:20:02 | 2,50 Tsd. | 6,580 |
28.04.25 09:10:52 | 160 | 6,700 |
28.04.25 09:04:27 | 5 | 6,800 |
25.04.25 17:35:30 | 506 | 6,720 |
25.04.25 17:10:02 | 900 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:08:43 | 870 | 6,600 |
25.04.25 17:08:43 | 30 | 6,620 |
25.04.25 12:25:41 | 400 | 6,620 |
25.04.25 12:09:54 | 2,00 Tsd. | 6,660 |
25.04.25 12:03:44 | 850 | 6,640 |
25.04.25 10:49:30 | 500 | 6,740 |
25.04.25 10:49:30 | 200 | 6,700 |
25.04.25 10:19:46 | 800 | 6,700 |
25.04.25 10:19:32 | 700 | 6,680 |
25.04.25 10:18:24 | 2,54 Tsd. | 6,640 |
25.04.25 10:18:24 | 858 | 6,660 |
25.04.25 10:13:06 | 800 | 6,780 |
25.04.25 10:10:34 | 1,00 Tsd. | 6,780 |
25.04.25 09:58:12 | 100 | 6,740 |
25.04.25 09:49:38 | 557 | 6,600 |