KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:31 | 0 | 7,100 |
08:04:57 | 0 | 7,080 |
11.06.25 21:31:48 | 0 | 6,900 |
11.06.25 12:11:09 | 0 | 6,920 |
11.06.25 11:25:49 | 0 | 6,900 |
11.06.25 08:00:57 | 0 | 7,160 |
10.06.25 21:42:09 | 0 | 7,160 |
10.06.25 15:42:49 | 0 | 6,920 |
10.06.25 08:02:37 | 0 | 7,100 |
10.06.25 08:02:08 | 0 | 7,100 |
09.06.25 08:07:28 | 0 | 7,340 |
06.06.25 10:50:51 | 0 | 7,040 |
06.06.25 09:51:28 | 0 | 7,020 |
06.06.25 08:06:12 | 0 | 7,320 |
05.06.25 21:32:15 | 0 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:07:21 | 0 | 7,260 |
05.06.25 08:06:59 | 0 | 7,260 |
04.06.25 08:04:00 | 0 | 7,340 |
03.06.25 14:37:12 | 0 | 7,100 |
03.06.25 08:06:01 | 0 | 7,200 |
02.06.25 21:35:45 | 0 | 7,200 |
02.06.25 08:08:29 | 0 | 7,300 |
30.05.25 08:06:55 | 0 | 7,420 |
29.05.25 08:05:23 | 0 | 7,460 |
28.05.25 08:05:09 | 0 | 7,500 |
27.05.25 08:06:33 | 0 | 7,620 |
26.05.25 08:14:10 | 0 | 7,540 |
23.05.25 21:30:42 | 0 | 7,160 |
23.05.25 08:03:10 | 0 | 7,540 |
22.05.25 08:05:03 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:06:58 | 0 | 7,460 |
20.05.25 08:08:30 | 0 | 7,120 |
19.05.25 08:07:17 | 0 | 7,320 |
16.05.25 08:00:06 | 0 | 7,360 |
15.05.25 08:05:45 | 0 | 7,260 |
14.05.25 13:53:23 | 0 | 7,020 |
14.05.25 09:48:51 | 0 | 7,040 |
14.05.25 08:05:01 | 0 | 7,220 |
13.05.25 10:03:11 | 0 | 6,940 |
13.05.25 08:01:46 | 0 | 7,100 |