KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:08 | - | 8,120 |
10:55:08 | - | 8,120 |
10:52:08 | - | 8,120 |
10:49:07 | - | 8,120 |
10:46:07 | - | 8,120 |
10:43:07 | - | 8,120 |
10:40:07 | - | 8,120 |
10:37:06 | - | 8,120 |
10:36:12 | - | 8,120 |
10:33:12 | - | 8,120 |
10:30:12 | - | 8,120 |
10:27:11 | - | 8,120 |
10:24:11 | - | 8,120 |
10:21:11 | - | 8,120 |
10:18:21 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:21 | - | 8,060 |
10:12:21 | - | 8,060 |
10:09:21 | - | 8,060 |
10:06:20 | - | 8,060 |
10:03:20 | - | 8,060 |
10:00:20 | - | 8,060 |
09:57:20 | - | 8,060 |
09:54:20 | - | 8,060 |
09:51:20 | - | 8,060 |
09:48:19 | - | 8,060 |
09:45:19 | - | 8,060 |
09:42:19 | - | 8,060 |
09:39:19 | - | 8,060 |
09:36:19 | - | 8,060 |
09:33:19 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | - | 8,060 |
09:27:18 | - | 8,060 |
09:27:02 | - | 8,000 |
09:24:02 | - | 8,000 |
09:21:02 | - | 8,000 |
09:18:02 | - | 8,000 |
09:15:02 | - | 8,000 |
09:12:01 | - | 8,000 |
09:09:01 | - | 8,000 |
09:07:03 | - | 7,980 |
09:06:04 | - | 8,000 |
09:06:03 | - | 8,000 |
09:05:57 | - | 8,000 |
09:05:54 | - | 7,980 |
09:05:49 | - | 8,000 |