KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:44 | - | 5,240 |
| 21:23:09 | - | 5,260 |
| 21:20:08 | - | 5,260 |
| 21:17:07 | - | 5,260 |
| 21:16:12 | - | 5,240 |
| 21:15:45 | - | 5,260 |
| 21:12:44 | - | 5,260 |
| 21:09:43 | - | 5,260 |
| 21:06:43 | - | 5,260 |
| 21:05:37 | - | 5,240 |
| 21:03:14 | - | 5,260 |
| 21:03:13 | - | 5,240 |
| 21:02:13 | - | 5,260 |
| 21:01:15 | - | 5,240 |
| 21:00:25 | - | 5,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:42 | - | 5,240 |
| 20:56:41 | - | 5,240 |
| 20:56:30 | - | 5,260 |
| 20:53:29 | - | 5,260 |
| 20:52:46 | - | 5,240 |
| 20:52:34 | - | 5,260 |
| 20:52:24 | - | 5,240 |
| 20:52:13 | - | 5,260 |
| 20:52:06 | - | 5,240 |
| 20:51:42 | - | 5,260 |
| 20:51:25 | - | 5,240 |
| 20:48:28 | - | 5,260 |
| 20:47:56 | - | 5,240 |
| 20:47:01 | - | 5,260 |
| 20:46:50 | - | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:42 | - | 5,260 |
| 20:46:31 | - | 5,240 |
| 20:45:21 | - | 5,260 |
| 20:42:20 | - | 5,260 |
| 20:39:20 | - | 5,260 |
| 20:39:02 | - | 5,240 |
| 20:36:32 | - | 5,260 |
| 20:33:31 | - | 5,260 |
| 20:31:59 | - | 5,240 |
| 20:31:52 | - | 5,260 |
| 20:31:30 | - | 5,240 |
| 20:28:30 | - | 5,240 |
| 20:25:29 | - | 5,240 |
| 20:22:28 | - | 5,240 |
| 20:19:28 | - | 5,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login