KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 6,500 |
30.04.25 22:00:05 | - | 6,480 |
30.04.25 22:00:05 | - | 6,480 |
30.04.25 22:00:05 | - | 6,480 |
30.04.25 22:00:05 | - | 6,480 |
30.04.25 22:00:05 | - | 6,480 |
30.04.25 22:00:05 | - | 6,480 |
30.04.25 22:00:05 | - | 6,480 |
30.04.25 22:00:05 | - | 6,480 |
30.04.25 21:59:34 | - | 6,480 |
30.04.25 21:59:34 | - | 6,480 |
30.04.25 21:59:34 | - | 6,480 |
30.04.25 21:59:34 | - | 6,480 |
30.04.25 21:59:34 | - | 6,480 |
30.04.25 20:54:25 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:54:19 | - | 6,460 |
30.04.25 20:54:05 | - | 6,480 |
30.04.25 20:52:15 | - | 6,480 |
30.04.25 20:49:16 | - | 6,500 |
30.04.25 20:35:11 | - | 6,480 |
30.04.25 20:31:37 | - | 6,500 |
30.04.25 20:31:37 | - | 6,500 |
30.04.25 20:31:37 | - | 6,500 |
30.04.25 20:31:37 | - | 6,500 |
30.04.25 20:31:22 | - | 6,480 |
30.04.25 20:30:52 | - | 6,500 |
30.04.25 20:30:24 | - | 6,480 |
30.04.25 20:30:24 | - | 6,480 |
30.04.25 20:30:24 | - | 6,480 |
30.04.25 20:30:24 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:30:24 | - | 6,480 |
30.04.25 20:30:20 | - | 6,500 |
30.04.25 20:30:14 | - | 6,480 |
30.04.25 20:30:14 | - | 6,480 |
30.04.25 20:29:51 | - | 6,500 |
30.04.25 20:29:34 | - | 6,480 |
30.04.25 20:10:16 | - | 6,500 |
30.04.25 20:09:13 | - | 6,480 |
30.04.25 20:09:13 | - | 6,480 |
30.04.25 20:09:13 | - | 6,480 |
30.04.25 20:09:13 | - | 6,480 |
30.04.25 20:08:58 | - | 6,500 |
30.04.25 20:08:58 | - | 6,500 |
30.04.25 20:08:48 | - | 6,480 |
30.04.25 20:08:48 | - | 6,480 |