KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:01 | - | 7,620 |
17:30:05 | - | 7,620 |
17:29:07 | - | 7,580 |
17:05:33 | - | 7,580 |
15:59:17 | - | 7,600 |
15:39:34 | - | 7,600 |
15:29:23 | - | 7,620 |
14:47:40 | - | 7,600 |
13:14:32 | - | 7,600 |
13:14:26 | - | 7,600 |
12:50:37 | - | 7,560 |
12:13:13 | - | 7,560 |
12:13:07 | - | 7,560 |
12:06:29 | - | 7,560 |
12:06:24 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:06 | - | 7,580 |
12:05:58 | - | 7,580 |
12:05:54 | - | 7,560 |
12:05:28 | - | 7,580 |
12:05:22 | - | 7,560 |
12:04:57 | - | 7,580 |
12:04:52 | - | 7,560 |
12:04:27 | - | 7,580 |
12:03:57 | - | 7,580 |
12:03:49 | - | 7,560 |
12:03:26 | - | 7,580 |
12:03:21 | - | 7,560 |
10:05:58 | - | 7,560 |
10:03:43 | - | 7,560 |
09:11:26 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | - | 7,520 |
09:00:01 | - | 7,540 |
08:30:06 | - | 7,520 |
08:04:05 | - | 7,540 |
08:03:57 | - | 7,520 |
08:03:47 | - | 7,540 |
08:03:39 | - | 7,520 |
08:03:36 | - | 7,540 |
08:01:04 | - | 7,520 |
07:59:09 | - | 7,520 |
07:57:26 | - | 7,540 |
07:57:14 | - | 7,520 |
07:56:59 | - | 7,540 |
07:56:59 | - | 7,540 |
07:56:59 | - | 7,540 |