KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:44 | 0 | 8,200 |
03.05.24 21:13:19 | 0 | 8,200 |
03.05.24 20:43:25 | 0 | 8,200 |
03.05.24 20:13:12 | 0 | 8,200 |
03.05.24 19:43:07 | 0 | 8,200 |
03.05.24 19:13:56 | 0 | 8,200 |
03.05.24 18:44:07 | 0 | 8,200 |
03.05.24 18:14:19 | 0 | 8,200 |
03.05.24 17:43:32 | 0 | 8,200 |
03.05.24 17:13:06 | 0 | 8,200 |
03.05.24 16:44:07 | 0 | 8,220 |
03.05.24 16:14:15 | 0 | 8,240 |
03.05.24 15:44:21 | 0 | 8,240 |
03.05.24 15:13:45 | 0 | 8,240 |
03.05.24 14:43:04 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:11 | 0 | 8,240 |
03.05.24 13:43:29 | 0 | 8,260 |
03.05.24 13:13:37 | 0 | 8,260 |
03.05.24 12:43:12 | 0 | 8,260 |
03.05.24 12:14:13 | 0 | 8,260 |
03.05.24 11:43:55 | 0 | 8,260 |
03.05.24 11:14:20 | 0 | 8,260 |
03.05.24 10:43:53 | 0 | 8,260 |
03.05.24 10:14:00 | 0 | 8,260 |
03.05.24 09:44:01 | 0 | 8,260 |
03.05.24 09:13:11 | 0 | 8,260 |
03.05.24 08:00:04 | 0 | 8,260 |
02.05.24 21:43:50 | 0 | 8,260 |
02.05.24 21:14:10 | 0 | 8,260 |
02.05.24 20:44:22 | 0 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:16 | 0 | 8,260 |
02.05.24 19:43:31 | 0 | 8,260 |
02.05.24 19:13:25 | 0 | 8,260 |
02.05.24 18:43:08 | 0 | 8,260 |
02.05.24 18:13:15 | 0 | 8,260 |
02.05.24 17:43:41 | 0 | 8,260 |
02.05.24 17:13:50 | 0 | 8,260 |
02.05.24 16:43:55 | 0 | 8,260 |
02.05.24 16:13:55 | 0 | 8,260 |
02.05.24 15:43:47 | 0 | 8,260 |
02.05.24 15:14:08 | 0 | 8,260 |
02.05.24 14:44:16 | 0 | 8,260 |
02.05.24 14:13:00 | 0 | 8,260 |
02.05.24 13:44:24 | 0 | 8,260 |
02.05.24 13:13:32 | 0 | 8,260 |