KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:13:07 | 0 | 7,460 |
| 30.05.25 08:43:40 | 0 | 7,460 |
| 30.05.25 07:30:45 | 0 | 7,460 |
| 29.05.25 22:43:18 | 0 | 7,540 |
| 29.05.25 22:14:00 | 0 | 7,540 |
| 29.05.25 21:44:00 | 0 | 7,540 |
| 29.05.25 21:13:46 | 0 | 7,540 |
| 29.05.25 20:44:08 | 0 | 7,540 |
| 29.05.25 20:13:40 | 0 | 7,540 |
| 29.05.25 19:43:57 | 0 | 7,540 |
| 29.05.25 19:13:29 | 0 | 7,540 |
| 29.05.25 18:43:44 | 0 | 7,540 |
| 29.05.25 18:13:12 | 0 | 7,540 |
| 29.05.25 17:43:04 | 0 | 7,560 |
| 29.05.25 17:13:36 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:43:54 | 0 | 7,580 |
| 29.05.25 16:13:00 | 0 | 7,580 |
| 29.05.25 16:06:24 | 1 | 7,580 |
| 29.05.25 15:43:01 | 0 | 7,520 |
| 29.05.25 15:13:11 | 0 | 7,520 |
| 29.05.25 14:43:43 | 0 | 7,520 |
| 29.05.25 14:13:40 | 0 | 7,520 |
| 29.05.25 13:43:59 | 0 | 7,520 |
| 29.05.25 13:13:00 | 0 | 7,520 |
| 29.05.25 12:44:00 | 0 | 7,520 |
| 29.05.25 12:14:20 | 0 | 7,520 |
| 29.05.25 11:44:25 | 0 | 7,520 |
| 29.05.25 11:13:52 | 0 | 7,520 |
| 29.05.25 10:43:44 | 0 | 7,520 |
| 29.05.25 10:13:12 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:43:12 | 0 | 7,520 |
| 29.05.25 09:13:16 | 0 | 7,520 |
| 29.05.25 08:43:05 | 0 | 7,520 |
| 29.05.25 07:31:05 | 0 | 7,520 |
| 28.05.25 22:43:30 | 0 | 7,480 |
| 28.05.25 22:13:09 | 0 | 7,480 |
| 28.05.25 21:43:15 | 0 | 7,480 |
| 28.05.25 21:13:02 | 0 | 7,480 |
| 28.05.25 20:43:07 | 0 | 7,480 |
| 28.05.25 20:13:01 | 0 | 7,480 |
| 28.05.25 19:43:51 | 0 | 7,480 |
| 28.05.25 19:13:35 | 0 | 7,480 |
| 28.05.25 18:44:34 | 0 | 7,480 |
| 28.05.25 18:13:00 | 0 | 7,480 |
| 28.05.25 17:43:18 | 0 | 7,480 |