KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:43:51 | 0 | 7,480 |
| 28.05.25 19:13:35 | 0 | 7,480 |
| 28.05.25 18:44:34 | 0 | 7,480 |
| 28.05.25 18:13:00 | 0 | 7,480 |
| 28.05.25 17:43:18 | 0 | 7,480 |
| 28.05.25 17:13:53 | 0 | 7,520 |
| 28.05.25 16:43:07 | 0 | 7,520 |
| 28.05.25 16:13:46 | 0 | 7,520 |
| 28.05.25 15:43:59 | 0 | 7,520 |
| 28.05.25 15:14:16 | 0 | 7,520 |
| 28.05.25 14:43:46 | 0 | 7,520 |
| 28.05.25 14:13:30 | 0 | 7,520 |
| 28.05.25 13:44:22 | 0 | 7,520 |
| 28.05.25 13:13:37 | 0 | 7,520 |
| 28.05.25 12:44:17 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:13:01 | 0 | 7,520 |
| 28.05.25 11:43:32 | 0 | 7,520 |
| 28.05.25 11:13:18 | 0 | 7,520 |
| 28.05.25 10:43:29 | 0 | 7,520 |
| 28.05.25 10:13:41 | 0 | 7,520 |
| 28.05.25 09:43:01 | 0 | 7,520 |
| 28.05.25 09:13:08 | 0 | 7,520 |
| 28.05.25 08:43:25 | 0 | 7,580 |
| 28.05.25 07:30:40 | 0 | 7,580 |
| 27.05.25 22:44:18 | 0 | 7,560 |
| 27.05.25 22:14:20 | 0 | 7,560 |
| 27.05.25 21:43:34 | 0 | 7,560 |
| 27.05.25 21:13:50 | 0 | 7,560 |
| 27.05.25 20:44:14 | 0 | 7,560 |
| 27.05.25 20:14:12 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:43:57 | 0 | 7,560 |
| 27.05.25 19:13:27 | 0 | 7,560 |
| 27.05.25 18:43:19 | 0 | 7,560 |
| 27.05.25 18:13:03 | 0 | 7,560 |
| 27.05.25 17:43:16 | 0 | 7,540 |
| 27.05.25 17:13:33 | 0 | 7,540 |
| 27.05.25 16:43:49 | 0 | 7,540 |
| 27.05.25 16:13:28 | 0 | 7,540 |
| 27.05.25 15:43:17 | 0 | 7,540 |
| 27.05.25 15:13:24 | 0 | 7,540 |
| 27.05.25 14:44:02 | 0 | 7,540 |
| 27.05.25 14:13:46 | 0 | 7,540 |
| 27.05.25 13:43:29 | 0 | 7,540 |
| 27.05.25 13:13:13 | 0 | 7,540 |
| 27.05.25 12:44:12 | 0 | 7,540 |