KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:13:25 | 0 | 8,700 |
30.05.24 12:43:53 | 0 | 8,700 |
30.05.24 12:13:00 | 0 | 8,700 |
30.05.24 11:43:01 | 0 | 8,700 |
30.05.24 11:13:22 | 0 | 8,700 |
30.05.24 10:44:01 | 0 | 8,700 |
30.05.24 10:14:16 | 0 | 8,700 |
30.05.24 09:43:22 | 0 | 8,700 |
30.05.24 09:13:07 | 0 | 8,700 |
30.05.24 08:00:05 | 0 | 8,700 |
29.05.24 21:43:50 | 0 | 8,700 |
29.05.24 21:13:35 | 0 | 8,700 |
29.05.24 20:43:47 | 0 | 8,700 |
29.05.24 20:14:23 | 0 | 8,700 |
29.05.24 19:43:38 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:14:25 | 0 | 8,700 |
29.05.24 18:43:59 | 0 | 8,700 |
29.05.24 18:14:16 | 0 | 8,700 |
29.05.24 17:44:13 | 0 | 8,700 |
29.05.24 17:13:01 | 0 | 8,700 |
29.05.24 16:43:44 | 0 | 8,700 |
29.05.24 16:13:30 | 0 | 8,700 |
29.05.24 15:44:04 | 0 | 8,700 |
29.05.24 15:13:51 | 0 | 8,700 |
29.05.24 14:44:17 | 0 | 8,700 |
29.05.24 14:13:46 | 0 | 8,700 |
29.05.24 13:44:12 | 0 | 8,700 |
29.05.24 13:14:13 | 0 | 8,700 |
29.05.24 12:43:59 | 0 | 8,700 |
29.05.24 12:14:16 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:43:38 | 0 | 8,680 |
29.05.24 11:13:00 | 0 | 8,680 |
29.05.24 10:44:14 | 0 | 8,680 |
29.05.24 10:13:34 | 0 | 8,680 |
29.05.24 09:44:15 | 0 | 8,680 |
29.05.24 09:14:05 | 0 | 8,680 |
29.05.24 08:59:59 | 2 | 8,520 |
29.05.24 08:00:43 | 0 | 8,780 |
28.05.24 21:43:05 | 0 | 8,780 |
28.05.24 21:13:04 | 0 | 8,780 |
28.05.24 20:43:04 | 0 | 8,780 |
28.05.24 20:14:00 | 0 | 8,780 |
28.05.24 19:43:54 | 0 | 8,780 |
28.05.24 19:13:49 | 0 | 8,780 |
28.05.24 18:43:51 | 0 | 8,780 |