KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:43:17 | 0 | 7,300 |
| 06.06.25 09:13:13 | 0 | 7,300 |
| 06.06.25 08:43:11 | 0 | 7,380 |
| 06.06.25 07:30:35 | 0 | 7,380 |
| 05.06.25 22:43:54 | 0 | 7,360 |
| 05.06.25 22:13:45 | 0 | 7,360 |
| 05.06.25 21:43:40 | 0 | 7,360 |
| 05.06.25 21:13:59 | 0 | 7,360 |
| 05.06.25 20:44:26 | 0 | 7,360 |
| 05.06.25 20:39:31 | 20 | 7,360 |
| 05.06.25 20:14:18 | 0 | 7,360 |
| 05.06.25 19:43:01 | 0 | 7,360 |
| 05.06.25 19:13:00 | 0 | 7,360 |
| 05.06.25 18:43:05 | 0 | 7,360 |
| 05.06.25 18:13:07 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:43:10 | 0 | 7,360 |
| 05.06.25 17:13:05 | 0 | 7,300 |
| 05.06.25 16:43:05 | 0 | 7,300 |
| 05.06.25 16:13:44 | 0 | 7,300 |
| 05.06.25 15:43:53 | 0 | 7,300 |
| 05.06.25 15:14:04 | 0 | 7,300 |
| 05.06.25 14:44:30 | 0 | 7,300 |
| 05.06.25 14:14:27 | 0 | 7,340 |
| 05.06.25 13:44:05 | 0 | 7,340 |
| 05.06.25 13:13:59 | 0 | 7,340 |
| 05.06.25 12:44:02 | 0 | 7,340 |
| 05.06.25 12:14:07 | 0 | 7,340 |
| 05.06.25 11:44:08 | 0 | 7,360 |
| 05.06.25 11:13:35 | 0 | 7,360 |
| 05.06.25 10:44:23 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:13:12 | 0 | 7,360 |
| 05.06.25 09:44:20 | 0 | 7,360 |
| 05.06.25 09:13:01 | 0 | 7,360 |
| 05.06.25 08:43:09 | 0 | 7,360 |
| 05.06.25 07:30:12 | 0 | 7,360 |
| 04.06.25 22:43:15 | 0 | 7,360 |
| 04.06.25 22:14:30 | 0 | 7,360 |
| 04.06.25 21:44:19 | 0 | 7,360 |
| 04.06.25 21:14:21 | 0 | 7,360 |
| 04.06.25 20:44:30 | 0 | 7,360 |
| 04.06.25 20:14:00 | 0 | 7,360 |
| 04.06.25 19:43:31 | 0 | 7,360 |
| 04.06.25 19:14:03 | 0 | 7,360 |
| 04.06.25 18:44:12 | 0 | 7,360 |
| 04.06.25 18:13:53 | 0 | 7,360 |