KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:44:05 | 0 | 8,680 |
14.05.24 17:13:59 | 0 | 8,680 |
14.05.24 16:43:07 | 0 | 8,680 |
14.05.24 16:13:18 | 0 | 8,680 |
14.05.24 15:43:07 | 0 | 8,680 |
14.05.24 15:13:54 | 0 | 8,680 |
14.05.24 14:43:21 | 0 | 8,680 |
14.05.24 14:13:32 | 0 | 8,660 |
14.05.24 13:43:00 | 0 | 8,620 |
14.05.24 13:13:05 | 0 | 8,620 |
14.05.24 12:43:49 | 0 | 8,620 |
14.05.24 12:14:03 | 0 | 8,620 |
14.05.24 11:43:50 | 0 | 8,620 |
14.05.24 11:14:13 | 0 | 8,500 |
14.05.24 10:44:14 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:01 | 0 | 8,500 |
14.05.24 09:43:04 | 0 | 8,500 |
14.05.24 09:13:07 | 0 | 8,500 |
14.05.24 08:00:33 | 0 | 8,500 |
13.05.24 21:43:57 | 0 | 8,500 |
13.05.24 21:13:51 | 0 | 8,500 |
13.05.24 20:43:32 | 0 | 8,500 |
13.05.24 20:13:52 | 0 | 8,500 |
13.05.24 19:44:12 | 0 | 8,500 |
13.05.24 19:22:38 | 50 | 8,500 |
13.05.24 19:14:22 | 0 | 8,500 |
13.05.24 18:43:56 | 0 | 8,500 |
13.05.24 18:13:33 | 0 | 8,500 |
13.05.24 17:44:11 | 0 | 8,500 |
13.05.24 17:16:05 | 50 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:14:11 | 0 | 8,500 |
13.05.24 16:44:24 | 0 | 8,500 |
13.05.24 16:13:34 | 0 | 8,500 |
13.05.24 15:44:04 | 0 | 8,500 |
13.05.24 15:14:11 | 0 | 8,500 |
13.05.24 14:44:15 | 0 | 8,500 |
13.05.24 14:14:05 | 0 | 8,500 |
13.05.24 13:43:53 | 0 | 8,500 |
13.05.24 13:13:30 | 0 | 8,500 |
13.05.24 12:43:51 | 0 | 8,500 |
13.05.24 12:14:14 | 0 | 8,500 |
13.05.24 11:43:54 | 0 | 8,500 |
13.05.24 11:13:07 | 0 | 8,500 |
13.05.24 10:43:05 | 0 | 8,420 |
13.05.24 10:13:17 | 0 | 8,420 |