KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:27 | 0 | 7,300 |
| 09.06.25 14:43:40 | 0 | 7,300 |
| 09.06.25 14:13:15 | 0 | 7,320 |
| 09.06.25 13:43:41 | 0 | 7,320 |
| 09.06.25 13:14:15 | 0 | 7,320 |
| 09.06.25 12:44:01 | 0 | 7,340 |
| 09.06.25 12:14:18 | 0 | 7,380 |
| 09.06.25 11:43:29 | 0 | 7,380 |
| 09.06.25 11:13:31 | 0 | 7,380 |
| 09.06.25 10:43:45 | 0 | 7,380 |
| 09.06.25 10:13:33 | 0 | 7,380 |
| 09.06.25 09:44:07 | 0 | 7,380 |
| 09.06.25 09:14:12 | 0 | 7,380 |
| 09.06.25 08:44:30 | 0 | 7,380 |
| 09.06.25 07:31:03 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:13 | 0 | 7,400 |
| 06.06.25 22:13:02 | 0 | 7,400 |
| 06.06.25 21:43:27 | 0 | 7,400 |
| 06.06.25 21:13:04 | 0 | 7,400 |
| 06.06.25 20:43:41 | 0 | 7,400 |
| 06.06.25 20:13:31 | 0 | 7,400 |
| 06.06.25 19:43:47 | 0 | 7,400 |
| 06.06.25 19:13:15 | 0 | 7,400 |
| 06.06.25 18:43:07 | 0 | 7,400 |
| 06.06.25 18:13:25 | 0 | 7,400 |
| 06.06.25 17:43:22 | 0 | 7,400 |
| 06.06.25 17:13:02 | 0 | 7,400 |
| 06.06.25 16:43:57 | 0 | 7,400 |
| 06.06.25 16:14:39 | 1 | 7,400 |
| 06.06.25 16:13:50 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:44:28 | 0 | 7,300 |
| 06.06.25 15:14:23 | 0 | 7,300 |
| 06.06.25 14:43:50 | 0 | 7,300 |
| 06.06.25 14:13:39 | 0 | 7,300 |
| 06.06.25 13:43:35 | 0 | 7,300 |
| 06.06.25 13:13:07 | 0 | 7,300 |
| 06.06.25 12:43:01 | 0 | 7,300 |
| 06.06.25 12:13:33 | 0 | 7,300 |
| 06.06.25 11:44:17 | 0 | 7,300 |
| 06.06.25 11:13:45 | 0 | 7,300 |
| 06.06.25 10:44:04 | 0 | 7,300 |
| 06.06.25 10:30:39 | 1,00 Tsd. | 7,300 |
| 06.06.25 10:13:33 | 0 | 7,300 |
| 06.06.25 09:43:17 | 0 | 7,300 |
| 06.06.25 09:13:13 | 0 | 7,300 |