SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:14:16 | 0 | 44,350 |
13.05.24 14:44:22 | 0 | 44,350 |
13.05.24 14:14:15 | 0 | 44,350 |
13.05.24 13:43:50 | 0 | 44,350 |
13.05.24 13:13:55 | 0 | 44,350 |
13.05.24 12:44:23 | 0 | 44,400 |
13.05.24 12:14:09 | 0 | 44,400 |
13.05.24 11:44:16 | 0 | 44,400 |
13.05.24 11:41:56 | 56 | 44,400 |
13.05.24 11:40:41 | 15 | 44,200 |
13.05.24 11:14:14 | 0 | 44,250 |
13.05.24 10:44:01 | 0 | 44,250 |
13.05.24 10:14:19 | 0 | 44,250 |
13.05.24 09:44:15 | 0 | 44,250 |
13.05.24 09:13:17 | 0 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:01 | 0 | 44,500 |
10.05.24 21:43:07 | 0 | 44,500 |
10.05.24 21:13:13 | 0 | 44,500 |
10.05.24 20:43:18 | 0 | 44,500 |
10.05.24 20:13:21 | 0 | 44,500 |
10.05.24 19:43:27 | 0 | 44,500 |
10.05.24 19:13:52 | 0 | 44,500 |
10.05.24 18:44:26 | 0 | 44,500 |
10.05.24 18:14:05 | 0 | 44,500 |
10.05.24 17:43:45 | 0 | 44,500 |
10.05.24 17:13:42 | 0 | 44,150 |
10.05.24 16:44:21 | 0 | 44,100 |
10.05.24 16:14:15 | 0 | 44,000 |
10.05.24 15:43:59 | 0 | 44,000 |
10.05.24 15:13:52 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:23 | 0 | 44,000 |
10.05.24 14:13:47 | 0 | 44,000 |
10.05.24 13:43:19 | 0 | 44,000 |
10.05.24 13:13:09 | 0 | 44,000 |
10.05.24 12:43:17 | 0 | 44,100 |
10.05.24 12:13:54 | 0 | 44,100 |
10.05.24 11:43:47 | 0 | 44,100 |
10.05.24 11:13:36 | 0 | 44,300 |
10.05.24 10:43:41 | 0 | 44,300 |
10.05.24 10:14:05 | 0 | 44,300 |
10.05.24 09:45:02 | 30 | 44,200 |
10.05.24 09:44:24 | 0 | 44,200 |
10.05.24 09:13:29 | 0 | 43,950 |
10.05.24 08:00:48 | 0 | 43,550 |
09.05.24 21:43:04 | 0 | 43,350 |