SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:41 | 60 | 41,000 |
18:13:39 | 0 | 40,550 |
17:43:27 | 0 | 40,550 |
17:19:19 | 14 | 40,550 |
17:13:50 | 0 | 40,300 |
16:43:42 | 0 | 40,300 |
16:14:11 | 0 | 40,300 |
15:44:06 | 0 | 40,300 |
15:13:43 | 0 | 40,750 |
14:53:30 | 2 | 40,900 |
14:43:58 | 0 | 40,500 |
14:13:07 | 0 | 40,500 |
13:51:48 | 6 | 40,500 |
13:50:10 | 17 | 40,650 |
13:46:05 | 100 | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:24 | 0 | 40,300 |
13:13:50 | 0 | 40,300 |
12:44:15 | 0 | 40,450 |
12:14:20 | 0 | 40,500 |
11:43:56 | 0 | 40,500 |
11:40:59 | 20 | 40,400 |
11:33:19 | 2 | 40,500 |
11:14:25 | 10 | 40,450 |
11:14:19 | 0 | 40,350 |
11:02:02 | 100 | 40,350 |
10:43:41 | 0 | 39,800 |
10:23:50 | 4 | 39,800 |
10:22:02 | 30 | 40,000 |
10:14:04 | 0 | 39,550 |
09:49:49 | 30 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:01 | 0 | 39,000 |
09:41:53 | 3 | 39,000 |
09:19:19 | 10 | 39,000 |
09:17:23 | 15 | 39,100 |
09:16:42 | 10 | 39,100 |
09:13:01 | 0 | 38,950 |
09:05:38 | 8 | 39,050 |
09:05:10 | 110 | 39,050 |
09:04:45 | 10 | 39,000 |
09:04:13 | 150 | 38,750 |
09:04:04 | 5 | 39,250 |
09:01:45 | 13 | 39,350 |
09:01:09 | 15 | 39,700 |
08:51:35 | 13 | 40,050 |
08:39:41 | 10 | 40,050 |