SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:03:56 | 0 | 43,200 |
02.05.24 08:10:02 | 0 | 44,300 |
30.04.24 17:59:09 | 914 | 44,800 |
30.04.24 08:03:57 | 0 | 46,250 |
29.04.24 08:12:42 | 0 | 46,250 |
26.04.24 08:11:40 | 0 | 46,550 |
25.04.24 08:02:47 | 0 | 46,550 |
24.04.24 08:12:25 | 0 | 47,300 |
23.04.24 08:02:21 | 0 | 47,350 |
22.04.24 08:04:30 | 0 | 46,950 |
19.04.24 08:14:54 | 0 | 46,950 |
18.04.24 08:02:29 | 0 | 47,250 |
17.04.24 08:11:17 | 0 | 46,800 |
16.04.24 08:05:09 | 0 | 48,100 |
15.04.24 08:05:59 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:17:01 | 0 | 47,150 |
11.04.24 08:18:40 | 0 | 47,150 |
10.04.24 08:05:33 | 0 | 45,400 |
09.04.24 16:34:11 | 870 | 45,400 |
09.04.24 08:06:04 | 0 | 44,850 |
08.04.24 08:09:15 | 0 | 44,850 |
Keine Daten verfügbar