SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:53 | 0 | 42,850 |
12:27:08 | 0 | 42,650 |
10:30:09 | 0 | 42,950 |
08:12:33 | 0 | 43,400 |
30.04.24 14:58:30 | 0 | 45,850 |
30.04.24 11:50:36 | 0 | 45,950 |
30.04.24 10:30:26 | 0 | 46,150 |
30.04.24 08:07:44 | 0 | 45,900 |
29.04.24 21:08:55 | 200 | 45,750 |
29.04.24 13:05:28 | 0 | 45,950 |
29.04.24 10:30:15 | 0 | 45,750 |
29.04.24 09:27:33 | 0 | 45,900 |
29.04.24 08:08:45 | 0 | 45,850 |
26.04.24 12:43:40 | 42 | 46,700 |
26.04.24 11:10:57 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:30:56 | 0 | 46,850 |
26.04.24 08:03:13 | 0 | 46,350 |
25.04.24 14:48:32 | 0 | 46,000 |
25.04.24 12:38:51 | 85 | 46,450 |
25.04.24 08:02:29 | 0 | 46,250 |
24.04.24 13:26:37 | 0 | 46,650 |
24.04.24 10:40:08 | 10 | 47,000 |
24.04.24 10:32:59 | 0 | 46,850 |
24.04.24 08:02:14 | 0 | 47,000 |
23.04.24 13:42:01 | 0 | 46,650 |
23.04.24 12:34:13 | 0 | 46,800 |
23.04.24 12:03:09 | 100 | 47,900 |
23.04.24 08:09:41 | 0 | 47,900 |
22.04.24 14:15:20 | 0 | 47,250 |
22.04.24 13:27:01 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:26:58 | 0 | 47,100 |
22.04.24 11:26:57 | 0 | 47,100 |
22.04.24 10:47:31 | 15 | 46,900 |
22.04.24 10:30:25 | 0 | 47,000 |
22.04.24 09:25:17 | 0 | 47,000 |
22.04.24 08:05:41 | 0 | 47,150 |
19.04.24 16:15:44 | 250 | 47,500 |
19.04.24 14:05:18 | 0 | 47,400 |
19.04.24 10:33:51 | 0 | 47,300 |
19.04.24 08:00:14 | 0 | 46,200 |
18.04.24 10:30:35 | 0 | 46,650 |
18.04.24 10:03:48 | 0 | 46,800 |
18.04.24 09:05:44 | 0 | 47,100 |
18.04.24 08:18:49 | 0 | 47,550 |
18.04.24 08:18:26 | 0 | 47,550 |