SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 30,300 |
27.06.25 17:25:04 | 0 | 30,000 |
27.06.25 09:44:25 | 0 | 29,800 |
27.06.25 08:01:08 | 0 | 30,050 |
26.06.25 17:25:04 | 0 | 29,750 |
26.06.25 08:01:08 | 0 | 29,750 |
25.06.25 17:25:03 | 0 | 29,700 |
25.06.25 08:01:08 | 0 | 29,200 |
24.06.25 17:25:04 | 0 | 29,300 |
24.06.25 08:01:01 | 0 | 30,200 |
23.06.25 17:25:03 | 0 | 29,450 |
23.06.25 08:01:09 | 0 | 29,800 |
20.06.25 17:25:03 | 0 | 29,600 |
20.06.25 08:01:09 | 0 | 29,900 |
19.06.25 17:25:03 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:06 | 0 | 30,050 |
18.06.25 17:25:04 | 0 | 30,050 |
18.06.25 08:01:08 | 0 | 30,650 |
17.06.25 17:25:04 | 0 | 30,500 |
17.06.25 08:01:08 | 0 | 30,200 |
16.06.25 17:25:04 | 0 | 30,150 |
16.06.25 08:01:08 | 0 | 30,650 |
13.06.25 17:25:04 | 0 | 30,050 |
13.06.25 08:01:08 | 0 | 30,750 |
12.06.25 17:25:04 | 0 | 30,800 |
12.06.25 08:01:08 | 0 | 30,350 |
11.06.25 17:25:04 | 0 | 30,600 |
11.06.25 08:01:08 | 0 | 30,600 |
10.06.25 17:25:03 | 0 | 30,650 |
10.06.25 08:55:12 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:10:03 | 0 | 30,000 |
09.06.25 17:25:04 | 0 | 30,050 |
09.06.25 08:01:10 | 0 | 29,850 |
06.06.25 17:25:04 | 0 | 29,850 |
06.06.25 08:01:08 | 0 | 30,100 |
05.06.25 17:25:03 | 0 | 29,700 |
05.06.25 08:01:08 | 0 | 30,550 |
04.06.25 17:25:04 | 0 | 30,550 |
04.06.25 08:01:08 | 0 | 30,950 |
03.06.25 17:25:04 | 0 | 30,150 |
03.06.25 08:01:08 | 0 | 30,850 |
02.06.25 17:25:04 | 0 | 30,450 |
02.06.25 08:01:14 | 0 | 30,550 |
30.05.25 17:25:07 | 0 | 30,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login