SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:27 | 0 | 42,100 |
03.05.24 08:02:17 | 0 | 42,700 |
02.05.24 08:05:21 | 0 | 43,300 |
30.04.24 08:44:45 | 0 | 45,750 |
29.04.24 08:06:29 | 0 | 45,700 |
26.04.24 09:06:25 | 0 | 46,200 |
25.04.24 08:11:13 | 0 | 46,100 |
24.04.24 08:01:38 | 0 | 46,800 |
23.04.24 08:05:29 | 0 | 47,450 |
22.04.24 08:20:24 | 0 | 47,000 |
19.04.24 08:01:10 | 0 | 45,900 |
18.04.24 08:28:15 | 0 | 47,350 |
17.04.24 08:04:23 | 0 | 46,350 |
16.04.24 08:03:26 | 0 | 47,350 |
15.04.24 08:13:09 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:08:23 | 0 | 46,650 |
11.04.24 08:11:01 | 0 | 47,050 |
10.04.24 08:18:14 | 0 | 45,300 |
09.04.24 09:43:00 | 0 | 44,600 |
08.04.24 08:03:05 | 0 | 44,950 |
Keine Daten verfügbar