SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:24:42 | 20 | 43,250 |
02.05.24 21:20:03 | 49 | 43,100 |
02.05.24 21:15:50 | 3 | 43,100 |
02.05.24 21:01:56 | 6 | 43,100 |
02.05.24 20:40:03 | 25 | 43,050 |
02.05.24 20:17:24 | 5 | 43,050 |
02.05.24 19:37:46 | 45 | 42,800 |
02.05.24 19:36:22 | 40 | 42,750 |
02.05.24 19:12:31 | 20 | 42,850 |
02.05.24 19:12:28 | 80 | 42,850 |
02.05.24 18:32:40 | 17 | 42,850 |
02.05.24 18:06:26 | 30 | 42,850 |
02.05.24 17:18:22 | 5 | 43,000 |
02.05.24 17:18:18 | 20 | 43,000 |
02.05.24 17:04:47 | 81 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:39:08 | 100 | 43,100 |
02.05.24 16:26:51 | 2 | 43,000 |
02.05.24 15:58:42 | 25 | 43,150 |
02.05.24 14:22:19 | 7 | 43,000 |
02.05.24 12:48:03 | 30 | 42,900 |
02.05.24 12:43:09 | 100 | 42,900 |
02.05.24 12:38:41 | 50 | 42,950 |
02.05.24 11:56:21 | 25 | 42,650 |
02.05.24 11:50:31 | 60 | 42,800 |
02.05.24 11:46:37 | 10 | 42,700 |
02.05.24 11:08:11 | 80 | 42,850 |
02.05.24 11:02:30 | 120 | 42,900 |
02.05.24 10:49:24 | 30 | 43,150 |
02.05.24 10:47:22 | 50 | 43,200 |
02.05.24 10:10:37 | 15 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:35:56 | 75 | 42,900 |
02.05.24 09:34:19 | 25 | 42,900 |
02.05.24 09:31:59 | 80 | 42,900 |
02.05.24 09:30:14 | 2 | 42,950 |
02.05.24 09:08:51 | 100 | 43,400 |
02.05.24 09:06:21 | 6 | 43,700 |
02.05.24 08:51:11 | 68 | 44,100 |
02.05.24 08:43:43 | 80 | 43,900 |
02.05.24 08:30:02 | 10 | 44,000 |
02.05.24 08:25:34 | 10 | 43,950 |
02.05.24 08:01:43 | 47 | 43,800 |
02.05.24 08:00:15 | 33 | 43,800 |
30.04.24 19:20:47 | 70 | 44,800 |
30.04.24 18:02:56 | 70 | 44,800 |
30.04.24 18:02:48 | 10 | 44,600 |