SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:48 | 84 | 30,200 |
09.06.25 17:13:54 | 100 | 30,200 |
09.06.25 14:26:13 | 1 | 30,200 |
09.06.25 14:25:35 | 4 | 29,950 |
09.06.25 09:31:28 | 8 | 30,000 |
09.06.25 08:20:34 | 10 | 30,000 |
09.06.25 08:08:38 | 3 | 29,850 |
09.06.25 08:08:23 | 16 | 30,050 |
09.06.25 08:08:03 | 1 | 30,050 |
09.06.25 08:01:37 | 4 | 30,050 |
09.06.25 07:30:22 | 80 | 30,050 |
06.06.25 21:32:22 | 4 | 29,850 |
06.06.25 16:52:09 | 66 | 30,150 |
06.06.25 16:45:52 | 100 | 29,950 |
06.06.25 16:37:01 | 150 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:01 | 170 | 29,950 |
06.06.25 16:37:01 | 170 | 29,950 |
06.06.25 16:37:01 | 170 | 29,950 |
06.06.25 16:36:31 | 170 | 29,950 |
06.06.25 16:36:21 | 170 | 29,950 |
06.06.25 16:17:43 | 10 | 29,750 |
06.06.25 14:42:13 | 40 | 29,550 |
06.06.25 13:35:28 | 156 | 29,650 |
06.06.25 13:35:21 | 180 | 29,650 |
06.06.25 13:34:21 | 33 | 29,700 |
06.06.25 12:21:07 | 50 | 29,800 |
06.06.25 11:58:43 | 3 | 29,800 |
06.06.25 11:20:10 | 30 | 29,700 |
06.06.25 10:46:32 | 6 | 29,800 |
06.06.25 10:46:31 | 180 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:29 | 180 | 29,800 |
06.06.25 09:59:02 | 50 | 29,900 |
06.06.25 09:58:21 | 13 | 29,850 |
06.06.25 09:37:09 | 100 | 29,900 |
06.06.25 09:29:13 | 20 | 29,900 |
06.06.25 09:17:21 | 165 | 29,800 |
06.06.25 09:17:20 | 180 | 29,800 |
06.06.25 09:17:20 | 180 | 29,800 |
06.06.25 09:17:19 | 180 | 29,800 |
06.06.25 09:17:17 | 180 | 29,800 |
06.06.25 09:17:05 | 180 | 29,800 |
06.06.25 09:17:00 | 33 | 29,900 |
06.06.25 09:16:49 | 100 | 29,950 |
06.06.25 09:05:04 | 70 | 29,950 |
06.06.25 09:04:58 | 170 | 29,950 |