SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:26 | 201 | 30,450 |
27.06.25 19:52:15 | 40 | 30,100 |
27.06.25 19:52:08 | 110 | 29,850 |
27.06.25 19:51:11 | 20 | 29,700 |
27.06.25 19:51:06 | 110 | 29,700 |
27.06.25 19:51:06 | 29 | 29,700 |
27.06.25 19:50:46 | 110 | 29,850 |
27.06.25 19:36:06 | 2 | 30,200 |
27.06.25 19:02:18 | 6 | 30,150 |
27.06.25 18:29:38 | 10 | 30,200 |
27.06.25 14:09:12 | 1 | 29,800 |
27.06.25 13:30:09 | 150 | 30,050 |
27.06.25 13:21:27 | 40 | 29,750 |
27.06.25 11:38:02 | 88 | 29,800 |
27.06.25 11:37:22 | 40 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:12:45 | 50 | 30,300 |
27.06.25 10:16:58 | 100 | 30,300 |
27.06.25 09:43:31 | 1 | 29,800 |
27.06.25 09:27:54 | 50 | 30,200 |
27.06.25 09:26:38 | 40 | 30,300 |
27.06.25 08:29:48 | 31 | 30,350 |
27.06.25 08:00:47 | 10 | 30,250 |
27.06.25 07:46:48 | 170 | 30,300 |
27.06.25 07:30:13 | 20 | 30,250 |
26.06.25 21:03:49 | 110 | 30,050 |
26.06.25 21:01:54 | 110 | 30,150 |
26.06.25 19:34:10 | 100 | 30,200 |
26.06.25 17:11:40 | 4 | 30,100 |
26.06.25 16:56:59 | 170 | 30,000 |
26.06.25 16:45:23 | 35 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:15:58 | 1 | 29,850 |
26.06.25 15:46:44 | 1 | 29,850 |
26.06.25 15:45:40 | 1 | 30,000 |
26.06.25 15:44:08 | 9 | 29,750 |
26.06.25 15:16:00 | 150 | 30,000 |
26.06.25 11:58:55 | 100 | 30,000 |
26.06.25 11:29:09 | 2 | 29,750 |
26.06.25 08:36:15 | 1 | 30,000 |
26.06.25 08:01:03 | 2 | 29,950 |
26.06.25 08:00:37 | 2 | 30,000 |
26.06.25 07:36:56 | 55 | 29,950 |
25.06.25 16:00:25 | 3 | 29,750 |
25.06.25 16:00:07 | 2 | 29,950 |
25.06.25 12:58:21 | 50 | 30,000 |
25.06.25 12:44:22 | 100 | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login