SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 71 | 34,650 |
| 12.02.26 | 2 | 34,600 |
| 12.02.26 | 172 | 34,600 |
| 12.02.26 | 40 | 34,850 |
| 12.02.26 | 100 | 34,700 |
| 12.02.26 | 35 | 34,750 |
| 12.02.26 | 180 | 34,800 |
| 12.02.26 | 290 | 34,850 |
| 12.02.26 | 60 | 35,050 |
| 12.02.26 | 159 | 35,200 |
| 12.02.26 | 100 | 35,200 |
| 12.02.26 | 30 | 35,400 |
| 12.02.26 | 280 | 35,300 |
| 12.02.26 | 99 | 35,250 |
| 12.02.26 | 5 | 35,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 290 | 35,200 |
| 12.02.26 | 290 | 35,200 |
| 12.02.26 | 290 | 35,200 |
| 12.02.26 | 100 | 35,150 |
| 12.02.26 | 15 | 35,150 |
| 12.02.26 | 46 | 35,100 |
| 12.02.26 | 100 | 35,150 |
| 12.02.26 | 82 | 35,000 |
| 12.02.26 | 75 | 35,000 |
| 12.02.26 | 24 | 35,000 |
| 12.02.26 | 30 | 35,100 |
| 12.02.26 | 7 | 35,100 |
| 12.02.26 | 290 | 35,100 |
| 12.02.26 | 290 | 35,100 |
| 12.02.26 | 290 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 290 | 35,100 |
| 12.02.26 | 833 | 35,100 |
| 12.02.26 | 280 | 35,100 |
| 12.02.26 | 200 | 35,050 |
| 12.02.26 | 58 | 35,000 |
| 12.02.26 | 136 | 35,000 |
| 12.02.26 | 290 | 35,000 |
| 12.02.26 | 290 | 35,000 |
| 12.02.26 | 290 | 35,000 |
| 12.02.26 | 290 | 35,000 |
| 12.02.26 | 150 | 34,950 |
| 12.02.26 | 79 | 34,950 |
| 12.02.26 | 10 | 34,950 |
| 12.02.26 | 20 | 34,900 |
| 12.02.26 | 280 | 34,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login