SBO AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:52 | 54 | 27,400 |
12:06:52 | 350 | 27,500 |
12:06:52 | 326 | 27,400 |
12:06:52 | 274 | 27,450 |
12:04:54 | 75 | 27,500 |
11:54:49 | 16 | 27,550 |
11:49:29 | 35 | 27,450 |
11:45:09 | 380 | 27,650 |
11:45:09 | 12 | 27,600 |
11:45:09 | 8 | 27,550 |
11:45:06 | 110 | 27,500 |
11:45:06 | 35 | 27,500 |
11:39:04 | 20 | 27,650 |
11:39:04 | 180 | 27,600 |
11:38:02 | 35 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:46 | 66 | 27,500 |
11:24:13 | 108 | 27,600 |
11:23:46 | 1 | 27,550 |
11:23:46 | 21 | 27,550 |
11:23:46 | 126 | 27,600 |
11:23:46 | 82 | 27,600 |
11:23:46 | 112 | 27,600 |
11:21:14 | 40 | 27,550 |
11:21:10 | 158 | 27,550 |
11:21:10 | 42 | 27,550 |
11:02:02 | 99 | 27,600 |
11:00:58 | 78 | 27,700 |
11:00:58 | 288 | 27,650 |
11:00:58 | 199 | 27,600 |
11:00:58 | 350 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:56 | 108 | 27,600 |
10:55:11 | 11 | 27,600 |
10:55:11 | 289 | 27,550 |
10:55:11 | 55 | 27,550 |
10:55:11 | 77 | 27,550 |
10:53:02 | 1 | 27,500 |
10:53:02 | 2 | 27,500 |
10:53:02 | 23 | 27,500 |
10:53:02 | 29 | 27,500 |
10:53:02 | 9 | 27,500 |
10:53:02 | 200 | 27,500 |
10:50:00 | 249 | 27,550 |
10:49:25 | 40 | 27,650 |
10:44:37 | 75 | 27,600 |
10:44:27 | 34 | 27,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login