SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:52 | 0 | 42,700 |
02.05.24 08:05:12 | 0 | 43,300 |
30.04.24 08:12:02 | 0 | 45,700 |
29.04.24 08:06:20 | 0 | 45,700 |
26.04.24 09:06:18 | 0 | 46,200 |
25.04.24 08:00:56 | 0 | 46,050 |
24.04.24 08:01:37 | 0 | 46,800 |
23.04.24 08:00:43 | 0 | 47,450 |
22.04.24 08:07:47 | 220 | 47,750 |
19.04.24 08:01:06 | 0 | 45,950 |
18.04.24 08:28:07 | 0 | 47,350 |
17.04.24 08:01:00 | 0 | 46,450 |
16.04.24 08:00:43 | 0 | 47,350 |
15.04.24 08:06:04 | 0 | 48,350 |
12.04.24 08:02:03 | 0 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:46 | 0 | 47,100 |
10.04.24 08:11:04 | 0 | 45,300 |
09.04.24 09:42:55 | 0 | 44,600 |
08.04.24 08:02:58 | 0 | 44,950 |
05.04.24 17:24:57 | 15 | 44,950 |
Keine Daten verfügbar