SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:50 | 10 | 42,4500 |
08:15:01 | 0 | 42,0500 |
08:10:01 | 0 | 42,0500 |
08:08:24 | 0 | 42,0500 |
03.05.24 17:15:02 | 0 | 42,6000 |
03.05.24 16:30:01 | 0 | 42,4500 |
03.05.24 14:45:01 | 0 | 42,3000 |
03.05.24 11:30:01 | 0 | 42,2500 |
03.05.24 10:14:21 | 250 | 42,6500 |
03.05.24 09:15:02 | 0 | 42,5500 |
03.05.24 08:15:01 | 0 | 42,7000 |
03.05.24 08:10:01 | 0 | 42,6500 |
03.05.24 08:04:36 | 0 | 42,6500 |
02.05.24 17:15:02 | 0 | 42,7500 |
02.05.24 16:30:01 | 0 | 42,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:45:02 | 0 | 42,9000 |
02.05.24 11:30:02 | 0 | 42,5500 |
02.05.24 09:15:01 | 0 | 43,0000 |
02.05.24 08:15:02 | 0 | 43,2500 |
02.05.24 08:10:01 | 0 | 43,2500 |
30.04.24 09:07:40 | 0 | 46,0000 |
30.04.24 08:06:24 | 0 | 45,7000 |
29.04.24 17:15:58 | 0 | 45,8000 |
29.04.24 11:51:30 | 107 | 46,0000 |
29.04.24 11:44:38 | 50 | 46,0000 |
29.04.24 11:44:38 | 0 | 45,8000 |
29.04.24 11:30:02 | 0 | 45,8000 |
29.04.24 09:15:01 | 0 | 45,7500 |
29.04.24 08:15:01 | 0 | 45,7000 |
29.04.24 08:10:01 | 0 | 45,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:03:41 | 3 | 45,7000 |
26.04.24 17:15:01 | 0 | 45,8000 |
26.04.24 16:30:01 | 0 | 45,9500 |
26.04.24 14:45:02 | 0 | 46,4500 |
26.04.24 11:30:02 | 0 | 46,7000 |
26.04.24 09:15:01 | 0 | 46,4500 |
25.04.24 17:20:45 | 0 | 46,0500 |
25.04.24 17:15:01 | 0 | 46,0500 |
25.04.24 16:30:01 | 0 | 46,1000 |
25.04.24 14:45:02 | 0 | 45,9000 |
25.04.24 11:30:02 | 0 | 46,0500 |
25.04.24 09:15:01 | 0 | 46,1500 |
25.04.24 08:15:02 | 0 | 46,1000 |
25.04.24 08:10:01 | 0 | 46,1000 |
25.04.24 08:04:28 | 0 | 46,1000 |