SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:33 | - | 42,750 |
12:37:03 | - | 42,750 |
12:12:09 | - | 42,650 |
12:10:03 | - | 42,600 |
12:07:40 | - | 42,550 |
12:07:37 | - | 42,550 |
12:04:28 | - | 42,550 |
12:03:32 | - | 42,500 |
12:03:28 | - | 42,400 |
12:03:25 | - | 42,150 |
11:59:40 | - | 42,650 |
11:59:30 | - | 42,650 |
11:39:28 | - | 42,700 |
11:37:44 | - | 42,600 |
11:37:43 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:42 | - | 42,700 |
11:10:35 | - | 42,700 |
11:04:07 | - | 42,700 |
11:03:56 | - | 42,700 |
11:03:56 | - | 42,650 |
11:03:54 | - | 42,700 |
10:55:31 | - | 42,600 |
10:46:28 | - | 42,600 |
10:46:17 | - | 42,600 |
10:41:06 | - | 42,500 |
10:41:02 | - | 42,500 |
10:28:03 | - | 42,600 |
10:27:37 | - | 42,550 |
10:18:13 | - | 42,500 |
10:01:28 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:34 | - | 42,450 |
09:50:37 | - | 42,400 |
09:40:04 | - | 42,400 |
09:38:21 | - | 42,300 |
09:38:21 | - | 42,200 |
09:30:27 | - | 42,200 |
09:27:37 | - | 42,250 |
09:24:47 | - | 42,200 |
09:24:46 | - | 42,200 |
09:23:57 | - | 42,250 |
09:23:57 | - | 42,300 |
09:20:17 | - | 42,400 |
09:15:38 | - | 42,350 |
09:10:39 | - | 42,400 |
09:10:37 | - | 42,500 |