SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:44:09 | 0 | 30,050 |
09.06.25 22:13:59 | 0 | 30,050 |
09.06.25 21:43:09 | 0 | 30,000 |
09.06.25 21:13:28 | 0 | 30,150 |
09.06.25 20:43:12 | 0 | 30,150 |
09.06.25 20:14:01 | 0 | 30,150 |
09.06.25 19:44:15 | 0 | 30,150 |
09.06.25 19:14:15 | 0 | 30,150 |
09.06.25 18:43:32 | 0 | 30,150 |
09.06.25 18:14:23 | 0 | 30,150 |
09.06.25 17:43:23 | 0 | 30,150 |
09.06.25 17:18:21 | 17 | 30,150 |
09.06.25 17:17:05 | 17 | 30,150 |
09.06.25 17:13:37 | 0 | 30,100 |
09.06.25 16:44:03 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:12 | 0 | 30,000 |
09.06.25 15:51:52 | 1 | 30,200 |
09.06.25 15:43:47 | 0 | 30,050 |
09.06.25 15:37:39 | 29 | 30,050 |
09.06.25 15:13:57 | 0 | 30,050 |
09.06.25 14:54:37 | 1 | 30,200 |
09.06.25 14:44:04 | 0 | 30,050 |
09.06.25 14:19:49 | 52 | 29,950 |
09.06.25 14:13:45 | 0 | 30,050 |
09.06.25 13:44:03 | 0 | 30,250 |
09.06.25 13:24:14 | 17 | 30,250 |
09.06.25 13:14:05 | 0 | 30,000 |
09.06.25 12:43:31 | 0 | 29,950 |
09.06.25 12:13:13 | 0 | 29,900 |
09.06.25 11:43:36 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:14:14 | 0 | 29,950 |
09.06.25 10:43:45 | 0 | 29,950 |
09.06.25 10:13:28 | 0 | 29,950 |
09.06.25 09:53:51 | 100 | 29,950 |
09.06.25 09:44:01 | 0 | 29,950 |
09.06.25 09:15:08 | 1 | 30,050 |
09.06.25 09:14:16 | 0 | 30,050 |
09.06.25 08:44:28 | 0 | 30,050 |
09.06.25 08:38:47 | 5 | 30,050 |
09.06.25 07:30:34 | 0 | 29,850 |
06.06.25 22:43:22 | 0 | 29,950 |
06.06.25 22:13:33 | 0 | 29,950 |
06.06.25 21:43:42 | 0 | 29,950 |
06.06.25 21:13:27 | 0 | 29,900 |
06.06.25 20:44:00 | 0 | 29,900 |