SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:58 | 0 | 42,850 |
13:14:15 | 0 | 42,850 |
12:43:48 | 0 | 42,850 |
12:32:33 | 6 | 42,850 |
12:31:49 | 25 | 42,850 |
12:22:02 | 13 | 42,850 |
12:13:54 | 0 | 42,700 |
11:43:19 | 0 | 42,700 |
11:13:35 | 0 | 42,700 |
10:43:41 | 0 | 42,500 |
10:13:12 | 0 | 42,400 |
09:43:13 | 0 | 42,400 |
09:13:13 | 0 | 42,400 |
08:00:03 | 0 | 42,100 |
03.05.24 21:44:05 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:14:16 | 0 | 42,000 |
03.05.24 20:44:19 | 0 | 42,000 |
03.05.24 20:13:40 | 0 | 42,000 |
03.05.24 19:43:57 | 0 | 42,000 |
03.05.24 19:18:55 | 50 | 42,900 |
03.05.24 19:13:02 | 0 | 42,000 |
03.05.24 18:43:02 | 0 | 42,000 |
03.05.24 18:28:56 | 11 | 42,900 |
03.05.24 18:13:15 | 0 | 42,000 |
03.05.24 17:43:39 | 0 | 42,000 |
03.05.24 17:13:54 | 0 | 42,700 |
03.05.24 16:49:36 | 9 | 42,700 |
03.05.24 16:44:05 | 0 | 42,500 |
03.05.24 16:13:14 | 0 | 42,500 |
03.05.24 16:06:29 | 15 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:34 | 0 | 42,500 |
03.05.24 15:13:26 | 0 | 42,500 |
03.05.24 14:56:57 | 9 | 42,450 |
03.05.24 14:43:08 | 0 | 42,350 |
03.05.24 14:14:02 | 0 | 42,350 |
03.05.24 14:13:47 | 15 | 42,350 |
03.05.24 13:44:18 | 0 | 42,350 |
03.05.24 13:14:22 | 0 | 42,350 |
03.05.24 12:44:20 | 0 | 42,350 |
03.05.24 12:31:27 | 7 | 42,350 |
03.05.24 12:13:42 | 0 | 42,150 |
03.05.24 11:55:39 | 20 | 42,150 |
03.05.24 11:55:27 | 21 | 42,350 |
03.05.24 11:52:10 | 20 | 42,150 |
03.05.24 11:51:55 | 21 | 42,350 |