SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:37 | 0 | 44,950 |
14.05.24 20:13:37 | 0 | 44,950 |
14.05.24 19:43:08 | 0 | 44,950 |
14.05.24 19:13:10 | 0 | 44,950 |
14.05.24 18:43:11 | 0 | 44,950 |
14.05.24 18:13:29 | 0 | 44,950 |
14.05.24 17:44:03 | 0 | 44,950 |
14.05.24 17:24:45 | 40 | 44,950 |
14.05.24 17:14:02 | 0 | 44,750 |
14.05.24 16:43:04 | 0 | 44,750 |
14.05.24 16:13:54 | 0 | 44,750 |
14.05.24 15:43:39 | 0 | 44,750 |
14.05.24 15:13:20 | 0 | 44,750 |
14.05.24 14:43:15 | 0 | 44,750 |
14.05.24 14:13:06 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:43:28 | 0 | 44,700 |
14.05.24 13:14:12 | 0 | 44,700 |
14.05.24 13:07:10 | 15 | 44,700 |
14.05.24 12:43:37 | 0 | 44,450 |
14.05.24 12:39:18 | 7 | 44,450 |
14.05.24 12:14:25 | 0 | 44,750 |
14.05.24 12:07:13 | 5 | 44,800 |
14.05.24 11:44:25 | 0 | 44,650 |
14.05.24 11:14:27 | 0 | 44,650 |
14.05.24 10:44:10 | 0 | 44,700 |
14.05.24 10:13:51 | 0 | 44,750 |
14.05.24 09:43:56 | 0 | 44,850 |
14.05.24 09:26:42 | 50 | 44,850 |
14.05.24 09:18:30 | 50 | 44,500 |
14.05.24 09:13:33 | 0 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:01:07 | 0 | 44,500 |
13.05.24 21:44:21 | 0 | 44,500 |
13.05.24 21:37:36 | 5 | 44,700 |
13.05.24 21:14:02 | 0 | 43,800 |
13.05.24 20:44:15 | 0 | 43,800 |
13.05.24 20:13:31 | 0 | 43,800 |
13.05.24 19:43:02 | 0 | 43,800 |
13.05.24 19:13:00 | 0 | 44,350 |
13.05.24 18:43:08 | 0 | 44,350 |
13.05.24 18:13:18 | 0 | 44,350 |
13.05.24 17:44:19 | 0 | 44,350 |
13.05.24 17:14:13 | 0 | 44,350 |
13.05.24 16:44:19 | 0 | 44,350 |
13.05.24 16:14:15 | 0 | 44,350 |
13.05.24 15:44:23 | 0 | 44,350 |