SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:55 | 0 | 39,900 |
24.05.24 16:10:27 | 87 | 40,150 |
24.05.24 15:58:00 | 100 | 40,000 |
24.05.24 15:54:13 | 10 | 39,800 |
24.05.24 15:43:16 | 0 | 39,900 |
24.05.24 15:24:57 | 25 | 40,000 |
24.05.24 15:15:44 | 7 | 40,000 |
24.05.24 15:15:44 | 13 | 40,000 |
24.05.24 15:15:43 | 15 | 40,000 |
24.05.24 15:15:43 | 2 | 40,000 |
24.05.24 15:14:23 | 0 | 40,000 |
24.05.24 14:44:23 | 0 | 40,400 |
24.05.24 14:41:15 | 38 | 40,400 |
24.05.24 14:30:30 | 50 | 40,300 |
24.05.24 14:16:03 | 167 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:48 | 0 | 40,350 |
24.05.24 14:00:00 | 7 | 40,250 |
24.05.24 14:00:00 | 6 | 40,100 |
24.05.24 13:46:34 | 13 | 40,500 |
24.05.24 13:46:07 | 13 | 40,600 |
24.05.24 13:43:39 | 0 | 40,600 |
24.05.24 13:19:55 | 20 | 40,950 |
24.05.24 13:14:06 | 0 | 40,950 |
24.05.24 13:13:57 | 5 | 40,950 |
24.05.24 12:52:41 | 16 | 40,900 |
24.05.24 12:44:10 | 0 | 40,950 |
24.05.24 12:13:30 | 0 | 40,950 |
24.05.24 12:11:01 | 150 | 41,000 |
24.05.24 12:07:40 | 13 | 41,100 |
24.05.24 11:43:31 | 0 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:33:55 | 7 | 41,150 |
24.05.24 11:15:33 | 13 | 41,150 |
24.05.24 11:14:16 | 15 | 40,850 |
24.05.24 11:13:20 | 0 | 40,850 |
24.05.24 10:58:08 | 13 | 40,850 |
24.05.24 10:53:47 | 20 | 40,650 |
24.05.24 10:48:39 | 165 | 40,700 |
24.05.24 10:44:18 | 10 | 41,000 |
24.05.24 10:43:58 | 0 | 41,000 |
24.05.24 10:37:39 | 53 | 41,000 |
24.05.24 10:17:25 | 20 | 40,450 |
24.05.24 10:14:26 | 22 | 40,400 |
24.05.24 10:13:46 | 0 | 40,250 |
24.05.24 10:06:01 | 10 | 40,600 |
24.05.24 10:03:13 | 15 | 40,800 |