SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:01:23 | 7 | 40,900 |
24.05.24 09:57:57 | 20 | 41,000 |
24.05.24 09:57:57 | 13 | 41,000 |
24.05.24 09:57:30 | 13 | 41,200 |
24.05.24 09:43:23 | 0 | 41,300 |
24.05.24 09:32:00 | 20 | 41,300 |
24.05.24 09:29:31 | 22 | 41,300 |
24.05.24 09:20:46 | 70 | 41,600 |
24.05.24 09:13:40 | 0 | 41,550 |
24.05.24 09:12:24 | 70 | 41,700 |
24.05.24 09:00:52 | 6 | 41,900 |
24.05.24 09:00:11 | 12 | 42,050 |
24.05.24 09:00:11 | 12 | 42,050 |
24.05.24 08:34:07 | 25 | 42,600 |
24.05.24 08:32:19 | 220 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:01 | 0 | 42,950 |
23.05.24 21:43:44 | 0 | 42,950 |
23.05.24 21:14:17 | 0 | 42,950 |
23.05.24 20:44:18 | 0 | 42,950 |
23.05.24 20:24:33 | 100 | 42,900 |
23.05.24 20:17:27 | 10 | 43,600 |
23.05.24 20:15:38 | 8 | 43,600 |
23.05.24 20:13:15 | 0 | 42,950 |
23.05.24 19:43:14 | 0 | 42,950 |
23.05.24 19:13:41 | 0 | 42,950 |
23.05.24 18:54:37 | 10 | 43,900 |
23.05.24 18:50:35 | 12 | 43,900 |
23.05.24 18:43:36 | 0 | 43,900 |
23.05.24 18:32:37 | 10 | 43,750 |
23.05.24 18:13:53 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:43:48 | 0 | 43,200 |
23.05.24 17:14:03 | 0 | 43,200 |
23.05.24 17:00:46 | 6 | 43,200 |
23.05.24 16:43:51 | 0 | 43,250 |
23.05.24 16:13:07 | 0 | 43,150 |
23.05.24 15:43:25 | 0 | 43,150 |
23.05.24 15:18:45 | 85 | 42,800 |
23.05.24 15:13:41 | 0 | 42,700 |
23.05.24 14:43:57 | 0 | 42,350 |
23.05.24 14:14:01 | 0 | 42,650 |
23.05.24 13:52:05 | 6 | 42,700 |
23.05.24 13:43:22 | 0 | 42,650 |
23.05.24 13:36:19 | 15 | 42,650 |
23.05.24 13:13:52 | 0 | 42,900 |
23.05.24 13:08:31 | 60 | 43,000 |