ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:43:22 | 0 | 4,8400 |
| 03.06.25 11:13:04 | 0 | 4,8400 |
| 03.06.25 10:43:00 | 0 | 4,8400 |
| 03.06.25 10:13:14 | 0 | 4,8400 |
| 03.06.25 09:43:06 | 0 | 4,8400 |
| 03.06.25 09:13:36 | 0 | 4,8400 |
| 03.06.25 08:43:10 | 0 | 4,8400 |
| 03.06.25 07:30:14 | 0 | 4,7750 |
| 02.06.25 22:43:56 | 0 | 4,8400 |
| 02.06.25 22:13:51 | 0 | 4,8400 |
| 02.06.25 21:44:25 | 0 | 4,8400 |
| 02.06.25 21:14:04 | 0 | 4,8400 |
| 02.06.25 20:43:41 | 0 | 4,8400 |
| 02.06.25 20:13:49 | 0 | 4,8400 |
| 02.06.25 19:44:13 | 0 | 4,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:14:25 | 0 | 4,8400 |
| 02.06.25 18:44:09 | 0 | 4,8400 |
| 02.06.25 18:13:57 | 0 | 4,8400 |
| 02.06.25 17:43:51 | 0 | 4,8400 |
| 02.06.25 17:13:47 | 0 | 4,8400 |
| 02.06.25 16:43:07 | 0 | 4,8650 |
| 02.06.25 16:13:34 | 0 | 4,8450 |
| 02.06.25 15:43:21 | 0 | 4,8450 |
| 02.06.25 15:14:08 | 0 | 4,8400 |
| 02.06.25 14:43:01 | 0 | 4,8400 |
| 02.06.25 14:14:26 | 0 | 4,8550 |
| 02.06.25 13:43:56 | 0 | 4,8550 |
| 02.06.25 13:14:14 | 0 | 4,8550 |
| 02.06.25 12:44:25 | 0 | 4,8550 |
| 02.06.25 12:14:16 | 0 | 4,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:44:16 | 0 | 4,8400 |
| 02.06.25 11:13:38 | 0 | 4,8400 |
| 02.06.25 10:43:03 | 0 | 4,8400 |
| 02.06.25 10:13:08 | 0 | 4,8400 |
| 02.06.25 09:43:45 | 0 | 4,8400 |
| 02.06.25 08:43:42 | 0 | 4,8400 |
| 02.06.25 07:30:15 | 0 | 4,8100 |
| 30.05.25 22:43:09 | 0 | 4,8400 |
| 30.05.25 22:13:02 | 0 | 4,8400 |
| 30.05.25 21:44:02 | 0 | 4,8400 |
| 30.05.25 21:13:55 | 0 | 4,8400 |
| 30.05.25 20:44:18 | 0 | 4,8400 |
| 30.05.25 20:14:15 | 0 | 4,8400 |
| 30.05.25 19:44:16 | 0 | 4,8400 |
| 30.05.25 19:13:44 | 0 | 4,8400 |