ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:43:45 | 0 | 4,8400 |
| 30.05.25 18:13:34 | 0 | 4,8400 |
| 30.05.25 17:43:05 | 0 | 4,8400 |
| 30.05.25 17:14:14 | 0 | 4,8400 |
| 30.05.25 16:43:15 | 0 | 4,8400 |
| 30.05.25 16:14:13 | 0 | 4,8400 |
| 30.05.25 15:44:19 | 0 | 4,8400 |
| 30.05.25 15:14:19 | 0 | 4,8400 |
| 30.05.25 14:44:11 | 0 | 4,8400 |
| 30.05.25 14:14:20 | 0 | 4,8400 |
| 30.05.25 13:44:19 | 0 | 4,8400 |
| 30.05.25 13:13:41 | 0 | 4,8400 |
| 30.05.25 12:43:50 | 0 | 4,8400 |
| 30.05.25 12:14:16 | 0 | 4,8400 |
| 30.05.25 11:44:13 | 0 | 4,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:13:41 | 0 | 4,8800 |
| 30.05.25 10:44:20 | 0 | 4,8800 |
| 30.05.25 10:13:54 | 0 | 4,8800 |
| 30.05.25 09:43:01 | 0 | 4,8800 |
| 30.05.25 09:13:17 | 0 | 4,8800 |
| 30.05.25 08:43:04 | 0 | 4,8400 |
| 30.05.25 07:30:38 | 0 | 4,8400 |
| 29.05.25 22:43:23 | 0 | 4,9150 |
| 29.05.25 22:14:08 | 0 | 4,9150 |
| 29.05.25 21:43:25 | 0 | 4,9150 |
| 29.05.25 21:13:41 | 0 | 4,9150 |
| 29.05.25 20:43:59 | 0 | 4,9150 |
| 29.05.25 20:14:25 | 0 | 4,9150 |
| 29.05.25 19:43:26 | 0 | 4,9150 |
| 29.05.25 19:13:54 | 0 | 4,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:43:47 | 0 | 4,9150 |
| 29.05.25 18:13:15 | 0 | 4,9150 |
| 29.05.25 17:43:13 | 0 | 4,9150 |
| 29.05.25 17:13:47 | 0 | 4,9150 |
| 29.05.25 16:44:26 | 0 | 4,9150 |
| 29.05.25 16:14:31 | 0 | 4,9150 |
| 29.05.25 15:44:18 | 0 | 4,9150 |
| 29.05.25 15:14:01 | 0 | 4,9150 |
| 29.05.25 14:44:20 | 0 | 4,9150 |
| 29.05.25 14:14:03 | 0 | 4,9150 |
| 29.05.25 13:44:01 | 0 | 4,9150 |
| 29.05.25 13:13:21 | 0 | 4,9150 |
| 29.05.25 12:43:29 | 0 | 4,9150 |
| 29.05.25 12:13:10 | 0 | 4,9150 |
| 29.05.25 11:43:23 | 0 | 4,9150 |