ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:14:04 | 0 | 4,9150 |
| 29.05.25 10:43:00 | 0 | 4,9150 |
| 29.05.25 10:13:11 | 0 | 4,9150 |
| 29.05.25 09:44:12 | 0 | 4,9150 |
| 29.05.25 09:13:02 | 0 | 4,9150 |
| 29.05.25 08:43:21 | 0 | 4,9150 |
| 29.05.25 07:30:46 | 0 | 4,9150 |
| 28.05.25 22:43:06 | 0 | 4,9400 |
| 28.05.25 22:14:24 | 0 | 4,9400 |
| 28.05.25 21:43:39 | 0 | 4,9400 |
| 28.05.25 21:14:25 | 0 | 4,9400 |
| 28.05.25 20:43:27 | 0 | 4,9400 |
| 28.05.25 20:13:02 | 0 | 4,9400 |
| 28.05.25 19:43:25 | 0 | 4,9400 |
| 28.05.25 19:14:25 | 0 | 4,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:43:09 | 0 | 4,9400 |
| 28.05.25 18:13:31 | 0 | 4,9400 |
| 28.05.25 17:43:51 | 0 | 4,9400 |
| 28.05.25 17:13:48 | 0 | 4,9400 |
| 28.05.25 16:44:20 | 0 | 4,9400 |
| 28.05.25 16:14:15 | 0 | 4,9400 |
| 28.05.25 15:43:53 | 0 | 4,9400 |
| 28.05.25 15:13:49 | 0 | 4,9400 |
| 28.05.25 14:43:41 | 0 | 4,9400 |
| 28.05.25 14:14:11 | 0 | 4,9400 |
| 28.05.25 13:44:11 | 0 | 4,9400 |
| 28.05.25 13:14:14 | 0 | 4,9400 |
| 28.05.25 12:43:17 | 0 | 4,9400 |
| 28.05.25 12:13:28 | 0 | 4,9400 |
| 28.05.25 11:43:05 | 0 | 4,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:13:21 | 0 | 4,9400 |
| 28.05.25 10:44:22 | 0 | 4,9400 |
| 28.05.25 10:13:53 | 0 | 4,9400 |
| 28.05.25 09:44:03 | 0 | 4,9400 |
| 28.05.25 09:13:52 | 0 | 4,9400 |
| 28.05.25 08:43:39 | 0 | 4,9400 |
| 28.05.25 07:30:48 | 0 | 4,9400 |
| 27.05.25 22:44:09 | 0 | 4,9350 |
| 27.05.25 22:14:00 | 0 | 4,9350 |
| 27.05.25 21:43:28 | 0 | 4,9350 |
| 27.05.25 21:13:38 | 0 | 4,9350 |
| 27.05.25 20:44:23 | 0 | 4,9350 |
| 27.05.25 20:14:21 | 0 | 4,9350 |
| 27.05.25 19:44:32 | 0 | 4,9350 |
| 27.05.25 19:13:52 | 0 | 4,9350 |