Zumtobel Group AG
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:44 | 223 | 4,865 |
15:10:13 | 18 | 4,865 |
13:48:34 | 600 | 4,850 |
12:24:30 | 18 | 4,840 |
11:34:46 | 600 | 4,840 |
11:06:44 | 126 | 4,870 |
11:06:44 | 614 | 4,880 |
10:54:22 | 500 | 4,990 |
10:47:41 | 535 | 4,900 |
10:04:35 | 1,00 Tsd. | 4,900 |
09:45:11 | 1,10 Tsd. | 4,905 |
09:44:39 | 200 | 4,960 |
09:04:05 | 6,00 Tsd. | 5,000 |
17.07.25 17:35:07 | 413 | 4,900 |
17.07.25 17:29:27 | 234 | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:56:37 | 176 | 4,850 |
17.07.25 16:41:10 | 351 | 4,850 |
17.07.25 15:55:04 | 38 | 4,900 |
17.07.25 15:54:59 | 400 | 4,900 |
17.07.25 15:54:59 | 274 | 4,900 |
17.07.25 15:54:59 | 92 | 4,900 |
17.07.25 15:54:59 | 234 | 4,895 |
17.07.25 14:41:15 | 889 | 4,900 |
17.07.25 14:41:15 | 610 | 4,895 |
17.07.25 14:41:15 | 286 | 4,890 |
17.07.25 14:41:15 | 215 | 4,885 |
17.07.25 14:28:08 | 8 | 4,890 |
17.07.25 13:54:40 | 286 | 4,815 |
17.07.25 13:54:40 | 714 | 4,820 |
17.07.25 13:14:50 | 8 | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:03:22 | 477 | 4,805 |
17.07.25 12:03:22 | 1,13 Tsd. | 4,805 |
17.07.25 11:23:14 | 278 | 4,805 |
17.07.25 11:23:14 | 520 | 4,810 |
17.07.25 11:23:14 | 202 | 4,815 |
17.07.25 11:16:29 | 8 | 4,875 |
17.07.25 11:16:26 | 421 | 4,815 |
17.07.25 11:16:26 | 579 | 4,820 |
17.07.25 09:50:38 | 400 | 4,840 |
17.07.25 09:49:19 | 97 | 4,920 |
17.07.25 09:49:19 | 903 | 4,915 |
17.07.25 09:27:25 | 135 | 4,875 |
17.07.25 09:06:29 | 4,16 Tsd. | 4,900 |
16.07.25 17:35:10 | 747 | 4,930 |
16.07.25 16:41:24 | 16 | 4,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login