ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:12 | 0 | 5,980 |
17.05.24 21:14:10 | 0 | 5,980 |
17.05.24 20:43:18 | 0 | 5,960 |
17.05.24 20:41:56 | 80 | 5,960 |
17.05.24 20:13:15 | 0 | 6,040 |
17.05.24 19:43:44 | 0 | 6,060 |
17.05.24 19:14:07 | 0 | 6,060 |
17.05.24 18:43:31 | 0 | 6,060 |
17.05.24 18:13:36 | 0 | 6,060 |
17.05.24 17:43:43 | 0 | 6,060 |
17.05.24 17:13:49 | 0 | 6,060 |
17.05.24 16:43:33 | 0 | 6,060 |
17.05.24 16:13:21 | 0 | 6,060 |
17.05.24 15:44:09 | 0 | 6,060 |
17.05.24 15:14:23 | 0 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:24 | 0 | 6,060 |
17.05.24 14:13:59 | 0 | 6,060 |
17.05.24 13:44:14 | 0 | 6,060 |
17.05.24 13:13:39 | 0 | 6,060 |
17.05.24 12:43:05 | 0 | 6,060 |
17.05.24 12:13:17 | 0 | 6,060 |
17.05.24 11:51:57 | 60 | 6,060 |
17.05.24 11:43:54 | 0 | 6,100 |
17.05.24 11:14:00 | 0 | 6,060 |
17.05.24 10:43:23 | 0 | 6,060 |
17.05.24 10:14:02 | 0 | 6,060 |
17.05.24 09:43:29 | 0 | 6,060 |
17.05.24 09:13:10 | 0 | 6,060 |
17.05.24 09:08:37 | 150 | 6,060 |
17.05.24 08:17:09 | 30 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:05 | 0 | 6,040 |
16.05.24 21:43:57 | 0 | 6,040 |
16.05.24 21:13:11 | 0 | 6,040 |
16.05.24 20:43:13 | 0 | 6,040 |
16.05.24 20:13:16 | 0 | 6,040 |
16.05.24 19:43:10 | 0 | 6,040 |
16.05.24 19:14:10 | 0 | 6,040 |
16.05.24 18:44:17 | 0 | 6,040 |
16.05.24 18:14:14 | 0 | 6,040 |
16.05.24 17:44:12 | 0 | 6,040 |
16.05.24 17:13:55 | 0 | 6,040 |
16.05.24 16:44:14 | 0 | 6,040 |
16.05.24 16:13:48 | 0 | 6,040 |
16.05.24 15:43:38 | 0 | 6,060 |
16.05.24 15:13:35 | 0 | 6,060 |