ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:28 | 0 | 6,020 |
09:30:37 | 0 | 5,940 |
08:10:32 | 0 | 5,960 |
23.05.24 19:30:42 | 0 | 6,000 |
23.05.24 16:30:25 | 0 | 6,000 |
23.05.24 12:30:26 | 0 | 5,920 |
23.05.24 09:30:27 | 0 | 5,880 |
23.05.24 08:10:32 | 0 | 5,860 |
22.05.24 19:30:44 | 0 | 5,800 |
22.05.24 16:30:25 | 0 | 5,860 |
22.05.24 12:30:33 | 0 | 5,840 |
22.05.24 09:30:35 | 0 | 5,880 |
22.05.24 08:10:32 | 0 | 5,820 |
21.05.24 19:30:44 | 0 | 5,820 |
21.05.24 16:30:25 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:30:38 | 0 | 5,960 |
21.05.24 09:30:29 | 0 | 6,000 |
21.05.24 08:10:32 | 0 | 6,040 |
20.05.24 19:55:39 | 0 | 6,040 |
20.05.24 19:30:55 | 0 | 6,040 |
20.05.24 16:30:27 | 0 | 6,100 |
20.05.24 12:30:37 | 0 | 6,060 |
20.05.24 09:30:29 | 0 | 6,020 |
20.05.24 08:10:32 | 0 | 5,960 |
17.05.24 19:30:43 | 0 | 5,960 |
17.05.24 16:30:35 | 0 | 6,000 |
17.05.24 12:30:34 | 0 | 6,000 |
17.05.24 09:30:32 | 0 | 6,020 |
17.05.24 08:10:32 | 0 | 5,980 |
16.05.24 19:30:42 | 0 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:30:23 | 0 | 6,000 |
16.05.24 12:30:33 | 0 | 6,020 |
16.05.24 09:30:39 | 0 | 6,020 |
16.05.24 08:10:32 | 0 | 6,040 |
15.05.24 19:30:45 | 0 | 6,020 |
15.05.24 16:30:27 | 0 | 5,960 |
15.05.24 12:30:26 | 0 | 5,900 |
15.05.24 09:30:31 | 0 | 5,840 |
15.05.24 08:10:35 | 0 | 5,860 |
14.05.24 19:30:43 | 0 | 5,820 |
14.05.24 16:30:40 | 0 | 5,840 |
14.05.24 12:30:36 | 0 | 5,860 |
14.05.24 09:30:28 | 0 | 5,860 |
14.05.24 08:10:32 | 0 | 5,800 |
13.05.24 19:30:51 | 0 | 5,800 |