ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:25 | - | 6,020 |
12:28:25 | - | 6,020 |
12:15:29 | - | 6,020 |
11:58:25 | - | 6,020 |
11:21:53 | - | 6,020 |
10:58:25 | - | 6,020 |
10:44:26 | - | 6,020 |
10:19:32 | - | 6,020 |
10:19:29 | - | 5,980 |
10:17:58 | - | 6,020 |
10:15:37 | - | 5,980 |
10:15:33 | - | 5,980 |
10:01:20 | - | 6,040 |
09:49:43 | - | 6,040 |
09:49:03 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:03 | - | 6,020 |
09:46:09 | - | 6,000 |
09:44:42 | - | 6,040 |
09:39:46 | - | 5,980 |
09:39:44 | - | 5,960 |
09:39:44 | - | 5,960 |
09:28:25 | - | 5,940 |
09:04:17 | - | 5,940 |
09:04:13 | - | 5,920 |
09:00:02 | - | 5,920 |
08:58:25 | - | 5,980 |
08:43:25 | - | 5,980 |
08:04:59 | - | 5,980 |
07:41:44 | - | 5,980 |
23.05.24 21:58:23 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:43:23 | - | 5,980 |
23.05.24 21:28:23 | - | 5,980 |
23.05.24 20:58:23 | - | 5,980 |
23.05.24 20:43:23 | - | 5,980 |
23.05.24 20:28:23 | - | 5,980 |
23.05.24 19:56:25 | - | 5,980 |
23.05.24 19:55:24 | - | 6,000 |
23.05.24 19:53:47 | - | 6,000 |
23.05.24 19:52:49 | - | 5,980 |
23.05.24 19:52:48 | - | 6,000 |
23.05.24 19:51:59 | - | 6,000 |
23.05.24 19:43:23 | - | 6,000 |
23.05.24 19:28:23 | - | 6,000 |
23.05.24 18:58:23 | - | 6,000 |
23.05.24 18:45:43 | - | 6,000 |