ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:13:12 | 0 | 4,7500 |
| 06.06.25 10:43:23 | 0 | 4,7500 |
| 06.06.25 10:13:23 | 0 | 4,7500 |
| 06.06.25 09:43:47 | 0 | 4,7500 |
| 06.06.25 09:13:14 | 0 | 4,7500 |
| 06.06.25 08:43:06 | 0 | 4,7500 |
| 06.06.25 07:30:04 | 0 | 4,7500 |
| 05.06.25 22:43:49 | 0 | 4,7500 |
| 05.06.25 22:13:58 | 0 | 4,7500 |
| 05.06.25 21:44:11 | 0 | 4,7500 |
| 05.06.25 21:14:13 | 0 | 4,7500 |
| 05.06.25 20:44:34 | 0 | 4,7500 |
| 05.06.25 20:14:26 | 0 | 4,7500 |
| 05.06.25 19:44:15 | 0 | 4,7500 |
| 05.06.25 19:13:45 | 0 | 4,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:43:44 | 0 | 4,7500 |
| 05.06.25 18:13:39 | 0 | 4,7500 |
| 05.06.25 17:43:47 | 0 | 4,7500 |
| 05.06.25 17:13:08 | 0 | 4,7500 |
| 05.06.25 16:43:27 | 0 | 4,7500 |
| 05.06.25 16:41:18 | 37 | 4,8400 |
| 05.06.25 16:13:13 | 0 | 4,8400 |
| 05.06.25 15:43:21 | 0 | 4,8400 |
| 05.06.25 15:13:14 | 0 | 4,8400 |
| 05.06.25 14:43:33 | 0 | 4,8400 |
| 05.06.25 14:13:54 | 0 | 4,8400 |
| 05.06.25 13:44:24 | 0 | 4,8400 |
| 05.06.25 13:13:29 | 0 | 4,8400 |
| 05.06.25 12:44:18 | 0 | 4,8400 |
| 05.06.25 12:14:25 | 0 | 4,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:43:45 | 0 | 4,8400 |
| 05.06.25 11:13:27 | 0 | 4,8400 |
| 05.06.25 10:43:39 | 0 | 4,8400 |
| 05.06.25 10:14:31 | 0 | 4,8400 |
| 05.06.25 09:44:21 | 0 | 4,8400 |
| 05.06.25 09:14:19 | 0 | 4,8400 |
| 05.06.25 08:43:54 | 0 | 4,8400 |
| 05.06.25 07:30:18 | 0 | 4,8300 |
| 04.06.25 22:44:06 | 0 | 4,8400 |
| 04.06.25 22:14:24 | 0 | 4,8400 |
| 04.06.25 21:44:23 | 0 | 4,8400 |
| 04.06.25 21:13:53 | 0 | 4,8400 |
| 04.06.25 20:43:18 | 0 | 4,8400 |
| 04.06.25 20:13:02 | 0 | 4,8400 |
| 04.06.25 19:43:08 | 0 | 4,8400 |